MUROM MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 450.00 | -1 176.00% | 900 | 2 | ||||||||||
| 2.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 15.7.1996 | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
| 7.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
| 16.7.1996 | 357.00 | -4.80% | 0 | 0 | 285.30 | -9.00% | 24 251 | 85 | ||||||
| 8.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
| 22.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 340.00 | -4.76% | 0 | 0 | 261.60 | -8.00% | 4 709 | 18 | ||||||
| 9.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
| 23.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 9.7.1996 | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
| 13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
| ||||||||||||||
