MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	168.61	-4.99%	0	0		+68.00%	0	0
2.9.1996	201.00	+4.53%	0	0		+56.00%	0	0
1.7.1996	245.00	+4.70%	0	0		+27.00%	0	0
22.1.1997	67.63	0.00%	0	0		+21.05%	0
11.10.1996	118.00	-0.29%	28 438	241		+16.05%	0	0
18.4.1996	86.78	+4.99%	0	0		+16.00%	0	0
7.10.1996	138.02	-4.99%	0	0		+15.00%	0	0
28.11.1995	166.97	-4.99%	26 381	158		+15.00%	0	0
10.6.1996	119.22	+4.99%	0	0		+14.00%	0	0
24.4.1996	90.00	0.00%	0	0	111.00	+14.00%	79 397	726
7.6.1996	113.55	+4.99%	0	0		+13.00%	0	0
19.6.1997						+12.25%	0
26.6.1995	150.00	-0.66%	10 800	72		+12.00%	0	0
20.4.1995			0	0		+11.00%	0	0
23.9.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
25.11.1997						+10.00%	0
20.3.1997	43.70	-5.00%	3 889	89	55.00	+10.00%	660	12
30.12.1996	64.03	-5.00%	0	0	66.00	+10.00%	3 102	47
27.8.1996	166.11	+5.00%	0	0		+10.00%	0	0
26.8.1996	158.20	+4.99%	0	0		+10.00%	0	0
23.8.1996	150.67	+4.99%	0	0		+10.00%	0	0
17.6.1996	152.14	+4.99%	0	0	157.00	+10.00%	23 393	149
14.6.1996	144.90	+5.00%	0	0		+10.00%	0	0
4.6.1996	103.00	0.00%	0	0	110.00	+10.00%	6 710	61
3.6.1996	103.00	0.00%	11 124	108	100.00	+10.00%	6 000	60
22.5.1996	97.85	-5.00%	4 403	45	110.00	+10.00%	2 090	19
22.4.1996	86.56	-4.99%	9 522	110	112.00	+10.00%	58 016	518
10.10.1995	200.00	0.00%	12 000	60	189.00	+10.00%	2 268	12
23.8.1995	157.00	-3.68%	5 338	34		+10.00%	0	0
31.7.1995	171.00	-5.00%	27 360	160	165.00	+10.00%	3 960	24
19.7.1995	143.32	+4.99%	0	0		+10.00%	0	0
17.7.1995	130.00	+3.17%	3 510	27	123.00	+10.00%	1 230	10
14.7.1995	126.00	0.00%	0	0		+10.00%	0	0
7.4.1995	159.60	+500.00%	5 586	35	198.00	+10.00%	58 446	296
14.1.1997	55.65	+5.00%	0	0	50.00	+9.89%	5 000	100
25.11.1996	53.65	+4.99%	3 380	63		+9.87%	0
12.10.1998					0.00	+9.75%	0	0
31.10.1996	74.94	-4.99%	0	0	0.00	+9.72%	0	0
6.4.1998					0.00	+9.67%	0	0
19.3.1997	46.00	0.00%	966	21	50.00	+9.64%	450	9
1.9.1997						+9.52%	0
17.1.1997	64.41	+4.98%	0	0	60.00	+9.50%	4 620	77
13.2.1997	57.83	+4.99%	4 048	70		+9.43%	0
18.6.1998					35.00	+9.37%	1 050	30
28.1.1997	61.04	-4.99%	2 869	47	82.00	+9.33%	902	11
6.2.1998					36.00	+9.09%	648	18
10.12.1997					48.00	+9.09%	4 752	99
27.11.1997					36.00	+9.09%	2 052	57
14.10.1997						+9.09%	0
4.9.1997						+9.09%	0
5.3.1997	48.79	-4.98%	0	0	48.00	+9.09%	288	6
22.12.1998					35.00	+9.03%	420	12
22.8.1996	143.50	+4.99%	0	0		+9.00%	0	0
7.8.1996	186.82	-4.99%	0	0		+9.00%	0	0
3.7.1996	269.00	+4.66%	0	0	237.50	+9.00%	43 005	182
27.6.1996	223.00	+4.69%	0	0	195.00	+9.00%	77 453	398
13.6.1996	138.00	+4.99%	0	0		+9.00%	0	0
12.6.1996	131.43	+4.99%	0	0		+9.00%	0	0
9.5.1996	103.10	0.00%	5 258	51	102.00	+9.00%	44 936	411
‹‹ First 20    Next 60 ›