MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 450.00 | -1 176.00% | 900 | 2 | ||||||||||
| 2.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 287.00 | -496.00% | 220 703 | 769 | ||||||||||
| 15.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 213.00 | -491.00% | 40 896 | 192 | ||||||||||
| 23.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 192.85 | -500.00% | 5 786 | 30 | ||||||||||
| 27.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 174.05 | -499.00% | 33 592 | 193 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 165.35 | -499.00% | 22 818 | 138 | 205.00 | +5.00% | 29 958 | 150 | ||||||
| 30.3.1995 | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 155.00 | -133.00% | 12 710 | 82 | 180.00 | -6.00% | 14 148 | 84 | ||||||
| 3.4.1995 | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| 4.4.1995 | 165.00 | +138.00% | 8 415 | 51 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 160.00 | -303.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 6 840 | 45 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 7.4.1995 | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| 10.4.1995 | 155.00 | -288.00% | 12 090 | 78 | 200.00 | +1.00% | 60 174 | 303 | ||||||
| 11.4.1995 | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| 12.4.1995 | 170.88 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 179.42 | +499.00% | 4 306 | 24 | 200.00 | +9.00% | 30 800 | 154 | ||||||
| 14.4.1995 | 170.45 | -499.00% | 15 852 | 93 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 178.97 | +499.00% | 10 201 | 57 | 175.50 | -8.00% | 4 739 | 27 | ||||||
| 19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
| 20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 21.4.1995 | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| 24.4.1995 | 180.00 | +82.00% | 9 180 | 51 | 200.00 | -3.00% | 25 700 | 135 | ||||||
| 25.4.1995 | 180.00 | 0.00% | 1 620 | 9 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 198.00 | +6.00% | 14 283 | 75 | ||||||||
| 27.4.1995 | 180.00 | 0.00% | 2 160 | 12 | 200.00 | +2.00% | 18 624 | 96 | ||||||
| 28.4.1995 | 189.00 | +500.00% | 18 900 | 100 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 180.00 | -476.00% | 13 500 | 75 | 200.00 | +1.00% | 8 800 | 44 | ||||||
| 3.5.1995 | 180.00 | 0.00% | 9 720 | 54 | 191.00 | 0.00% | 21 723 | 114 | ||||||
| 4.5.1995 | 182.00 | +111.00% | 4 368 | 24 | 191.00 | +2.00% | 21 125 | 109 | ||||||
| 5.5.1995 | 0 | 0 | 200.00 | +3.00% | 7 200 | 36 | ||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
| 11.5.1995 | 0 | 0 | 200.00 | -1.00% | 25 584 | 135 | ||||||||
| 12.5.1995 | 0 | 0 | 200.00 | +3.00% | 10 780 | 55 | ||||||||
| 15.5.1995 | 172.90 | -500.00% | 14 005 | 81 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 181.54 | +499.00% | 0 | 0 | 180.00 | -7.00% | 32 218 | 180 | ||||||
| 17.5.1995 | 180.00 | -84.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 180.50 | +27.00% | 7 581 | 42 | 171.00 | -5.00% | 15 390 | 90 | ||||||
| 19.5.1995 | 182.00 | +83.00% | 8 736 | 48 | 188.00 | +9.00% | 9 465 | 51 | ||||||
| 22.5.1995 | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| 23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
| 24.5.1995 | 190.61 | +499.00% | 12 199 | 64 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 181.00 | -6.00% | 16 631 | 93 | ||||||||
| 26.5.1995 | 191.00 | +20.00% | 5 730 | 30 | 181.00 | +1.00% | 26 064 | 144 | ||||||
| 29.5.1995 | 183.00 | -418.00% | 5 307 | 29 | 172.00 | -5.00% | 30 960 | 180 | ||||||
| 30.5.1995 | 183.00 | 0.00% | 12 078 | 66 | 161.00 | -6.00% | 11 592 | 72 | ||||||
| 31.5.1995 | 175.00 | -437.00% | 16 275 | 93 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 176.00 | +0.57% | 5 808 | 33 | 167.00 | +3.00% | 668 | 4 | ||||||
| 2.6.1995 | 176.10 | +0.05% | 7 925 | 45 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| 6.6.1995 | 190.00 | +2.75% | 15 960 | 84 | 165.00 | +2.00% | 1 485 | 9 | ||||||
| 7.6.1995 | 189.00 | -0.52% | 3 024 | 16 | +8.00% | 0 | 0 | |||||||
| 8.6.1995 | 190.00 | +0.52% | 8 550 | 45 | 163.00 | -9.00% | 3 423 | 21 | ||||||
| 9.6.1995 | 190.00 | 0.00% | 10 260 | 54 | 160.00 | -2.00% | 5 760 | 36 | ||||||
| 12.6.1995 | 190.00 | 0.00% | 6 840 | 36 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.50 | -5.00% | 11 913 | 66 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 171.48 | -4.99% | 13 890 | 81 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| 15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 16.6.1995 | 154.77 | -4.99% | 6 036 | 39 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 154.77 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 21.6.1995 | 154.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | -3.08% | 19 350 | 129 | 136.00 | -5.00% | 6 443 | 45 | ||||||
| 23.6.1995 | 151.00 | +0.66% | 3 171 | 21 | 150.00 | -6.00% | 6 462 | 48 | ||||||
| 26.6.1995 | 150.00 | -0.66% | 10 800 | 72 | +12.00% | 0 | 0 | |||||||
| 27.6.1995 | 142.50 | -5.00% | 5 130 | 36 | 151.00 | 0.00% | 22 348 | 148 | ||||||
| 28.6.1995 | 142.50 | 0.00% | 0 | 0 | 150.50 | 0.00% | 5 418 | 36 | ||||||
| 29.6.1995 | 135.50 | -4.91% | 4 878 | 36 | 148.00 | -2.00% | 1 776 | 12 | ||||||
| 30.6.1995 | 128.73 | -4.99% | 3 862 | 30 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 140.00 | +3.58% | 1 260 | 9 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 121.50 | -7.00% | 3 722 | 33 | ||||||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 13.7.1995 | 126.00 | -0.27% | 7 182 | 57 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.48 | +4.99% | 13 543 | 90 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| 25.7.1995 | 172.50 | +3.97% | 7 935 | 46 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.00 | +4.34% | 7 200 | 40 | 129.00 | -5.00% | 1 548 | 12 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 15 840 | 88 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.00 | 0.00% | 32 400 | 180 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
| 1.8.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
| 2.8.1995 | 155.00 | -4.58% | 9 300 | 60 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 155.00 | 0.00% | 11 625 | 75 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 155.00 | 0.00% | 11 160 | 72 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 862 | 18 | ||||||
| 8.8.1995 | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 863 | 45 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 3 100 | 20 | 147.50 | -3.00% | 3 098 | 21 | ||||||
| 11.8.1995 | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 148.68 | -4.99% | 5 799 | 39 | 152.50 | -3.00% | 6 405 | 42 | ||||||
| 16.8.1995 | 156.11 | +4.99% | 4 683 | 30 | 150.00 | -2.00% | 9 000 | 60 | ||||||
| 17.8.1995 | 156.00 | -0.07% | 6 084 | 39 | 140.00 | -7.00% | 1 260 | 9 | ||||||
| 18.8.1995 | 157.00 | +0.64% | 10 362 | 66 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 157.00 | 0.00% | 9 420 | 60 | -8.00% | 0 | 0 | |||||||
| 22.8.1995 | 163.00 | +3.82% | 16 300 | 100 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 157.00 | -3.68% | 5 338 | 34 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
| 25.8.1995 | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| 28.8.1995 | 171.00 | +3.63% | 19 323 | 113 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 170.00 | -0.58% | 18 190 | 107 | 170.00 | +2.00% | 3 740 | 22 | ||||||
| 30.8.1995 | 170.00 | 0.00% | 14 620 | 86 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 31.8.1995 | 165.00 | -2.94% | 23 100 | 140 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 173.25 | 0.00% | 0 | 0 | 165.00 | 0.00% | 8 600 | 54 | ||||||
| 6.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| 8.9.1995 | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
| 11.9.1995 | 165.00 | 0.00% | 18 315 | 111 | 161.50 | -4.00% | 1 454 | 9 | ||||||
| 12.9.1995 | 165.00 | 0.00% | 3 630 | 22 | 163.50 | +1.00% | 7 848 | 48 | ||||||
| 13.9.1995 | 169.00 | +2.42% | 34 814 | 206 | 177.00 | +8.00% | 3 186 | 18 | ||||||
| 14.9.1995 | 169.00 | 0.00% | 18 590 | 110 | 175.00 | -4.00% | 36 235 | 213 | ||||||
| 15.9.1995 | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| 18.9.1995 | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
| 19.9.1995 | 195.63 | +4.99% | 8 412 | 43 | 173.00 | -3.00% | 4 152 | 24 | ||||||
| 20.9.1995 | 205.00 | +4.78% | 2 460 | 12 | ||||||||||
| 21.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 200.00 | -2.43% | 20 400 | 102 | 168.00 | -3.00% | 13 608 | 81 | ||||||
| 25.9.1995 | 201.00 | +0.50% | 8 442 | 42 | 171.50 | +3.00% | 9 387 | 54 | ||||||
| 26.9.1995 | 200.00 | -0.49% | 54 600 | 273 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| 28.9.1995 | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| 2.10.1995 | 210.00 | +5.00% | 88 620 | 422 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 21 000 | 100 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 215.00 | +2.38% | 106 640 | 496 | 180.00 | -6.00% | 9 089 | 51 | ||||||
| 5.10.1995 | 210.00 | -2.32% | 46 200 | 220 | 178.50 | 0.00% | 4 820 | 27 | ||||||
| 6.10.1995 | 210.00 | 0.00% | 15 750 | 75 | 177.00 | -1.00% | 14 337 | 81 | ||||||
| 9.10.1995 | 200.00 | -4.76% | 7 200 | 36 | 172.50 | -3.00% | 3 105 | 18 | ||||||
| 10.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 63 000 | 315 | 200.00 | +2.00% | 43 680 | 227 | ||||||
| 12.10.1995 | 190.00 | -5.00% | 23 940 | 126 | 185.00 | -4.00% | 4 995 | 27 | ||||||
| 13.10.1995 | 190.00 | 0.00% | 6 840 | 36 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 2 220 | 12 | ||||||
| 17.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 200.00 | +3.00% | 18 936 | 99 | ||||||
| 18.10.1995 | 190.00 | 0.00% | 11 970 | 63 | 185.00 | -4.00% | 9 945 | 54 | ||||||
| 19.10.1995 | 190.00 | 0.00% | 21 660 | 114 | 178.00 | -3.00% | 3 204 | 18 | ||||||
| 20.10.1995 | 190.00 | 0.00% | 6 840 | 36 | +7.00% | 0 | 0 | |||||||
| 23.10.1995 | 190.00 | 0.00% | 3 420 | 18 | ||||||||||
| 24.10.1995 | 180.50 | -5.00% | 3 791 | 21 | ||||||||||
| 25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| 26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
| 27.10.1995 | 162.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.91 | 0.00% | 0 | 0 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| 31.10.1995 | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 1.11.1995 | 154.77 | 0.00% | 0 | 0 | 180.50 | -7.00% | 12 996 | 72 | ||||||
| 2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| 3.11.1995 | 148.00 | +0.65% | 8 880 | 60 | 180.00 | +3.00% | 3 240 | 18 | ||||||
| 6.11.1995 | 155.40 | +5.00% | 4 196 | 27 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 155.02 | -4.99% | 5 581 | 36 | 185.00 | -4.00% | 6 660 | 36 | ||||||
| 9.11.1995 | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 10.11.1995 | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 13.11.1995 | 162.36 | +4.99% | 8 280 | 51 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 14.11.1995 | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
| 15.11.1995 | 168.00 | +5.00% | 7 056 | 42 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 161.00 | -4.16% | 9 016 | 56 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 21.11.1995 | 177.50 | +4.99% | 0 | 0 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| 22.11.1995 | 168.63 | -4.99% | 9 612 | 57 | 185.00 | 0.00% | 39 130 | 212 | ||||||
| 23.11.1995 | 177.00 | +4.96% | 11 682 | 66 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 24.11.1995 | 185.00 | +4.51% | 10 545 | 57 | 175.00 | -2.00% | 2 934 | 18 | ||||||
| 27.11.1995 | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| 28.11.1995 | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
| 29.11.1995 | 165.00 | -1.17% | 20 790 | 126 | 179.00 | 0.00% | 78 158 | 424 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
| 4.12.1995 | 164.59 | -4.99% | 22 220 | 135 | 185.00 | +3.00% | 9 805 | 53 | ||||||
| 5.12.1995 | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
| 6.12.1995 | 160.00 | -3.61% | 7 680 | 48 | 179.00 | +2.00% | 27 805 | 152 | ||||||
| 7.12.1995 | 152.00 | -5.00% | 5 928 | 39 | 179.00 | -2.00% | 2 148 | 12 | ||||||
| 8.12.1995 | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
| 11.12.1995 | 160.00 | +0.25% | 6 240 | 39 | 180.00 | +3.00% | 32 400 | 180 | ||||||
| ||||||||||||||
