MUROM MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 152.92 | -4.99% | 0 | 0 | +5.73% | 0 | 0 | |||||||
4.10.1996 | 145.28 | -4.99% | 0 | 0 | 100.00 | -4.85% | 9 000 | 90 | ||||||
7.10.1996 | 138.02 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.10.1996 | 131.12 | -4.99% | 0 | 0 | 120.50 | +4.78% | 13 376 | 111 | ||||||
9.10.1996 | 124.57 | -4.99% | 42 728 | 343 | 120.00 | -0.41% | 1 440 | 12 | ||||||
10.10.1996 | 118.35 | -4.99% | 0 | 0 | 109.00 | -9.16% | 4 905 | 45 | ||||||
11.10.1996 | 118.00 | -0.29% | 28 438 | 241 | +16.05% | 0 | 0 | |||||||
14.10.1996 | 112.10 | -5.00% | 5 605 | 50 | -6.45% | 0 | 0 | |||||||
15.10.1996 | 106.50 | -4.99% | 0 | 0 | +1.41% | 0 | 0 | |||||||
16.10.1996 | 101.18 | -4.99% | 0 | 0 | -3.33% | 0 | 0 | |||||||
17.10.1996 | 96.13 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
18.10.1996 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 86.77 | -4.99% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
22.10.1996 | 91.10 | +4.99% | 5 102 | 56 | 0.00 | +3.96% | 0 | 0 | ||||||
23.10.1996 | 92.00 | +0.98% | 4 508 | 49 | 95.00 | -9.52% | 855 | 9 | ||||||
24.10.1996 | 92.00 | 0.00% | 3 680 | 40 | 0.00 | -2.63% | 0 | 0 | ||||||
25.10.1996 | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
29.10.1996 | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
30.10.1996 | 78.88 | -4.99% | 0 | 0 | 90.00 | 0.00% | 7 470 | 83 | ||||||
31.10.1996 | 74.94 | -4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
1.11.1996 | 71.20 | -4.99% | 0 | 0 | 89.00 | -9.67% | 2 141 | 24 | ||||||
4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
6.11.1996 | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
7.11.1996 | 64.11 | -4.99% | 7 116 | 111 | 70.00 | +0.37% | 3 802 | 55 | ||||||
8.11.1996 | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
11.11.1996 | 57.95 | -5.00% | 0 | 0 | 70.00 | +4.67% | 5 238 | 72 | ||||||
12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
13.11.1996 | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
15.11.1996 | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
19.11.1996 | 56.30 | +2.77% | 6 024 | 107 | -7.46% | 0 | ||||||||
20.11.1996 | 56.30 | 0.00% | 0 | 0 | 62.00 | +1.37% | 1 697 | 27 | ||||||
21.11.1996 | 53.49 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
22.11.1996 | 51.10 | -4.46% | 1 840 | 36 | 0.00% | 0 | ||||||||
25.11.1996 | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
26.11.1996 | 53.65 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 400 | 20 | ||||||
27.11.1996 | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 56.33 | +4.99% | 2 141 | 38 | 69.00 | +5.84% | 9 336 | 140 | ||||||
29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
2.12.1996 | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
4.12.1996 | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
5.12.1996 | 71.86 | +4.99% | 0 | 0 | +6.97% | 0 | ||||||||
6.12.1996 | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
9.12.1996 | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
10.12.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | +0.57% | 12 423 | 179 | ||||||
11.12.1996 | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
12.12.1996 | 71.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
16.12.1996 | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
17.12.1996 | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
18.12.1996 | 74.67 | 0.00% | 0 | 0 | 74.30 | +2.48% | 2 972 | 40 | ||||||
19.12.1996 | 74.67 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.12.1996 | 74.67 | 0.00% | 0 | 0 | 66.00 | -2.94% | 2 376 | 36 | ||||||
23.12.1996 | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
27.12.1996 | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
30.12.1996 | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
31.12.1996 | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
6.1.1997 | 57.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.00 | -3.63% | 477 | 9 | 0.00% | 0 | ||||||||
14.1.1997 | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
15.1.1997 | 58.43 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
16.1.1997 | 61.35 | +4.99% | 0 | 0 | +8.17% | 0 | ||||||||
17.1.1997 | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
20.1.1997 | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
21.1.1997 | 67.63 | 0.00% | 0 | 0 | 54.00 | 5 454 | 101 | |||||||
22.1.1997 | 67.63 | 0.00% | 0 | 0 | +21.05% | 0 | ||||||||
23.1.1997 | 67.63 | 0.00% | 0 | 0 | 64.00 | -2.86% | 8 446 | 133 | ||||||
24.1.1997 | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
27.1.1997 | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
28.1.1997 | 61.04 | -4.99% | 2 869 | 47 | 82.00 | +9.33% | 902 | 11 | ||||||
29.1.1997 | 61.04 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
30.1.1997 | 61.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 61.04 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
3.2.1997 | 57.99 | -4.99% | 580 | 10 | -5.88% | 0 | ||||||||
4.2.1997 | 55.50 | -4.29% | 3 275 | 59 | -9.37% | 0 | ||||||||
5.2.1997 | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
6.2.1997 | 55.36 | +4.98% | 1 661 | 30 | 53.00 | -0.18% | 636 | 12 | ||||||
7.2.1997 | 52.60 | -4.98% | 579 | 11 | 0.00% | 0 | ||||||||
10.2.1997 | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.46 | +4.98% | 1 469 | 28 | 58.00 | +7.11% | 2 782 | 49 | ||||||
12.2.1997 | 55.08 | +4.99% | 110 | 2 | -6.64% | 0 | ||||||||
13.2.1997 | 57.83 | +4.99% | 4 048 | 70 | +9.43% | 0 | ||||||||
14.2.1997 | 60.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 63.75 | +4.99% | 2 486 | 39 | 55.50 | -4.31% | 666 | 12 | ||||||
18.2.1997 | 66.93 | +4.98% | 0 | 0 | 55.50 | 0.00% | 999 | 18 | ||||||
19.2.1997 | 70.27 | +4.99% | 1 265 | 18 | 55.50 | 0.00% | 999 | 18 | ||||||
20.2.1997 | 70.00 | -0.38% | 3 010 | 43 | 58.00 | +4.50% | 4 698 | 81 | ||||||
21.2.1997 | 66.50 | -5.00% | 6 650 | 100 | +4.58% | 0 | ||||||||
24.2.1997 | 63.18 | -4.99% | 1 959 | 31 | +0.97% | 0 | ||||||||
25.2.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | -5.30% | 3 480 | 60 | ||||||
26.2.1997 | 57.03 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
27.2.1997 | 54.18 | -4.99% | 0 | 0 | 57.20 | -3.25% | 3 482 | 61 | ||||||
28.2.1997 | 51.48 | -4.98% | 0 | 0 | 52.80 | -7.49% | 1 584 | 30 | ||||||
3.3.1997 | 48.91 | -4.99% | 1 956 | 40 | -9.09% | 0 | ||||||||
4.3.1997 | 51.35 | +4.98% | 3 338 | 65 | 44.00 | -8.33% | 396 | 9 | ||||||
5.3.1997 | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
6.3.1997 | 51.22 | +4.98% | 3 995 | 78 | -8.33% | 0 | ||||||||
7.3.1997 | 51.22 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.3.1997 | 48.66 | -4.99% | 0 | 0 | 40.00 | -4.76% | 720 | 18 | ||||||
11.3.1997 | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
12.3.1997 | 46.00 | -0.49% | 1 518 | 33 | 38.50 | -0.25% | 462 | 12 | ||||||
13.3.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | +6.49% | 492 | 12 | ||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
17.3.1997 | 46.00 | 0.00% | 8 280 | 180 | 39.20 | -0.04% | 7 773 | 180 | ||||||
18.3.1997 | 46.00 | 0.00% | 1 794 | 39 | 45.60 | +5.60% | 958 | 21 | ||||||
19.3.1997 | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
20.3.1997 | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
21.3.1997 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 48.17 | +4.99% | 867 | 18 | -3.63% | 0 | ||||||||
25.3.1997 | 50.57 | +4.98% | 0 | 0 | 51.00 | -3.77% | 918 | 18 | ||||||
26.3.1997 | 53.09 | +4.98% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
27.3.1997 | 55.74 | +4.99% | 502 | 9 | 51.00 | 0.00% | 918 | 18 | ||||||
28.3.1997 | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
1.4.1997 | 54.00 | +0.74% | 1 134 | 21 | +5.15% | 0 | ||||||||
2.4.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
3.4.1997 | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
4.4.1997 | 53.00 | +3.31% | 1 590 | 30 | 50.00 | -6.54% | 1 650 | 33 | ||||||
7.4.1997 | 50.35 | -5.00% | 1 007 | 20 | 51.00 | +2.00% | 1 836 | 36 | ||||||
8.4.1997 | 47.84 | -4.98% | 0 | 0 | 51.00 | -1.00% | 9 039 | 179 | ||||||
9.4.1997 | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
10.4.1997 | 43.18 | -4.99% | 0 | 0 | +0.99% | 0 | ||||||||
11.4.1997 | 41.03 | -4.97% | 4 431 | 108 | 0.00% | 0 | ||||||||
14.4.1997 | 38.98 | -4.99% | 1 442 | 37 | 51.00 | 0.00% | 918 | 18 | ||||||
15.4.1997 | 37.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
16.4.1997 | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
17.4.1997 | 35.19 | -4.99% | 1 267 | 36 | 50.90 | -0.19% | 6 719 | 132 | ||||||
18.4.1997 | 36.94 | +4.97% | 0 | 0 | 50.50 | -0.78% | 1 414 | 28 | ||||||
21.4.1997 | 38.78 | +4.98% | 1 280 | 33 | 0.00% | 0 | ||||||||
22.4.1997 | 40.71 | +4.97% | 0 | 0 | -8.91% | 0 | ||||||||
23.4.1997 | 42.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 47.00 | +4.74% | 1 974 | 42 | 42.60 | -7.39% | 511 | 12 | ||||||
28.4.1997 | 47.00 | 0.00% | 1 363 | 29 | 42.10 | -1.17% | 1 895 | 45 | ||||||
29.4.1997 | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
30.4.1997 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.30 | -4.99% | 0 | 0 | +8.80% | 0 | ||||||||
5.5.1997 | 40.00 | -0.74% | 2 160 | 54 | 0.00% | 0 | ||||||||
6.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.5.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.30 | -4.98% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
12.5.1997 | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
13.5.1997 | 30.97 | -4.97% | 929 | 30 | -1.04% | 0 | ||||||||
14.5.1997 | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
15.5.1997 | 28.00 | -4.85% | 280 | 10 | +1.73% | 0 | ||||||||
16.5.1997 | 26.60 | -5.00% | 1 303 | 49 | +3.46% | 0 | ||||||||
19.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 26.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.5.1997 | 26.60 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
23.5.1997 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 24.01 | -4.98% | 720 | 30 | 0.00% | 0 | ||||||||
27.5.1997 | 25.21 | +4.99% | 1 059 | 42 | 0.00% | 0 | ||||||||
28.5.1997 | 26.47 | +4.99% | 0 | 0 | -0.97% | 0 | ||||||||
29.5.1997 | 27.00 | +2.00% | 648 | 24 | -4.78% | 0 | ||||||||
30.5.1997 | 27.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
2.6.1997 | +4.61% | 0 | ||||||||||||
3.6.1997 | -1.47% | 0 | ||||||||||||
4.6.1997 | -2.50% | 0 | ||||||||||||
5.6.1997 | -4.34% | 0 | ||||||||||||
6.6.1997 | -3.96% | 0 | ||||||||||||
9.6.1997 | -3.33% | 0 | ||||||||||||
10.6.1997 | -5.20% | 0 | ||||||||||||
11.6.1997 | -3.74% | 0 | ||||||||||||
12.6.1997 | -5.02% | 0 | ||||||||||||
13.6.1997 | -2.30% | 0 | ||||||||||||
16.6.1997 | -0.20% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | -3.06% | 0 | ||||||||||||
19.6.1997 | +12.25% | 0 | ||||||||||||
20.6.1997 | -9.97% | 0 | ||||||||||||
23.6.1997 | -4.16% | 0 | ||||||||||||
24.6.1997 | -4.34% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | -9.09% | 0 | ||||||||||||
27.6.1997 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 21.00 | +5.00% | 1 953 | 93 | ||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 21.00 | 777 | 37 | |||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | +1.57% | 0 | ||||||||||||
16.7.1997 | +3.14% | 0 | ||||||||||||
17.7.1997 | 21.00 | -4.54% | 1 323 | 63 | ||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 20.00 | -2.38% | 369 | 18 | ||||||||||
23.7.1997 | +2.43% | 0 | ||||||||||||
|