MUROM MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 103.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 103.00 | +0.25% | 10 094 | 98 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 103.00 | -0.09% | 2 472 | 24 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 103.00 | +0.88% | 8 034 | 78 | 109.00 | +9.00% | 21 800 | 200 | ||||||
| 9.5.1996 | 103.10 | 0.00% | 5 258 | 51 | 102.00 | +9.00% | 44 936 | 411 | ||||||
| 7.5.1996 | 103.10 | +0.09% | 4 949 | 48 | 100.10 | -8.00% | 1 802 | 18 | ||||||
| 28.2.1996 | 103.29 | -4.99% | 9 916 | 96 | 101.10 | -9.00% | 5 459 | 54 | ||||||
| 13.5.1996 | 103.50 | +0.48% | 7 142 | 69 | 102.30 | -8.00% | 1 841 | 18 | ||||||
| 26.2.1996 | 103.55 | -4.99% | 5 178 | 50 | 111.10 | -1.00% | 6 510 | 59 | ||||||
| 2.4.1996 | 104.45 | 0.00% | 0 | 0 | 111.30 | +8.00% | 8 459 | 76 | ||||||
| 1.4.1996 | 104.45 | -4.99% | 6 685 | 64 | 108.10 | +2.00% | 10 306 | 100 | ||||||
| 28.3.1996 | 104.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 105.00 | 0.00% | 0 | 0 | 101.10 | +2.00% | 3 089 | 30 | ||||||
| 1.3.1996 | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 105.00 | +1.65% | 9 135 | 87 | 96.10 | -5.00% | 865 | 9 | ||||||
| 7.3.1996 | 105.10 | -2.68% | 5 255 | 50 | -5.00% | 0 | 0 | |||||||
| 5.3.1996 | 105.10 | +0.09% | 9 774 | 93 | 93.00 | -3.00% | 20 525 | 206 | ||||||
| 15.10.1996 | 106.50 | -4.99% | 0 | 0 | +1.41% | 0 | 0 | |||||||
| 15.2.1996 | 106.91 | -4.99% | 2 459 | 23 | 125.00 | +2.00% | 3 174 | 26 | ||||||
| 13.2.1996 | 107.18 | -4.99% | 4 073 | 38 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 107.35 | -5.00% | 966 | 9 | 98.50 | -4.00% | 1 773 | 18 | ||||||
| 6.3.1996 | 108.00 | +2.75% | 10 800 | 100 | 100.00 | 0.00% | 35 000 | 350 | ||||||
| 6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
| 14.5.1996 | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| 27.2.1996 | 108.72 | +4.99% | 6 197 | 57 | 111.20 | +1.00% | 5 226 | 47 | ||||||
| 23.2.1996 | 108.99 | -4.99% | 0 | 0 | 111.20 | +8.00% | 1 334 | 12 | ||||||
| 29.3.1996 | 109.94 | +4.99% | 0 | 0 | 101.20 | +2.00% | 1 822 | 18 | ||||||
| 14.10.1996 | 112.10 | -5.00% | 5 605 | 50 | -6.45% | 0 | 0 | |||||||
| 16.2.1996 | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 14.2.1996 | 112.53 | +4.99% | 4 164 | 37 | 119.50 | +7.00% | 9 321 | 78 | ||||||
| 12.2.1996 | 112.82 | -4.99% | 20 985 | 186 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
| 7.6.1996 | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.2.1996 | 114.72 | -4.99% | 8 719 | 76 | 102.60 | -2.00% | 5 848 | 57 | ||||||
| 20.2.1996 | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
| 19.2.1996 | 115.00 | +2.44% | 20 700 | 180 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 118.00 | -0.29% | 28 438 | 241 | +16.05% | 0 | 0 | |||||||
| 10.10.1996 | 118.35 | -4.99% | 0 | 0 | 109.00 | -9.16% | 4 905 | 45 | ||||||
| 9.2.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 119.22 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.2.1996 | 120.75 | +5.00% | 16 301 | 135 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 122.00 | -0.81% | 14 274 | 117 | 130.00 | -6.00% | 910 | 7 | ||||||
| 5.2.1996 | 123.00 | 0.00% | 0 | 0 | 139.00 | -4.00% | 2 363 | 17 | ||||||
| 2.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 123.00 | -3.62% | 4 797 | 39 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
| 9.10.1996 | 124.57 | -4.99% | 42 728 | 343 | 120.00 | -0.41% | 1 440 | 12 | ||||||
| 8.2.1996 | 125.00 | -2.41% | 7 500 | 60 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 11.6.1996 | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| 14.7.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 126.00 | -0.27% | 7 182 | 57 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 31.1.1996 | 127.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 128.00 | -1.65% | 1 536 | 12 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 128.73 | -4.99% | 3 862 | 30 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 130.00 | +1.56% | 3 120 | 24 | 138.00 | 0.00% | 2 898 | 21 | ||||||
| 17.7.1995 | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
| 17.1.1996 | 130.15 | -5.00% | 8 590 | 66 | 138.00 | +9.00% | 4 140 | 30 | ||||||
| 20.8.1996 | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
| 16.8.1996 | 130.50 | -4.99% | 41 369 | 317 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 131.12 | -4.99% | 0 | 0 | 120.50 | +4.78% | 13 376 | 111 | ||||||
| 12.6.1996 | 131.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 133.50 | +2.69% | 1 202 | 9 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 134.33 | 0.00% | 0 | 0 | 139.00 | 0.00% | 7 089 | 51 | ||||||
| 29.1.1996 | 134.33 | -4.99% | 12 761 | 95 | 139.00 | +1.00% | 1 668 | 12 | ||||||
| 23.1.1996 | 135.00 | +1.12% | 4 455 | 33 | 135.00 | -7.00% | 3 240 | 24 | ||||||
| 3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 135.50 | -4.91% | 4 878 | 36 | 148.00 | -2.00% | 1 776 | 12 | ||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
| 16.1.1996 | 137.00 | -3.85% | 4 110 | 30 | 127.00 | -8.00% | 5 685 | 45 | ||||||
| 15.8.1996 | 137.36 | -4.99% | 0 | 0 | 90.00 | -3.00% | 5 220 | 58 | ||||||
| 13.6.1996 | 138.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.10.1996 | 138.02 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 140.00 | +3.58% | 1 260 | 9 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 141.39 | -4.99% | 6 363 | 45 | 138.00 | +3.00% | 11 106 | 81 | ||||||
| 24.1.1996 | 141.75 | +5.00% | 0 | 0 | 140.00 | +3.00% | 4 589 | 33 | ||||||
| 15.1.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | -10.00% | 8 280 | 60 | ||||||
| 28.6.1995 | 142.50 | 0.00% | 0 | 0 | 150.50 | 0.00% | 5 418 | 36 | ||||||
| 27.6.1995 | 142.50 | -5.00% | 5 130 | 36 | 151.00 | 0.00% | 22 348 | 148 | ||||||
| 19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 143.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 144.58 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 145.28 | -4.99% | 0 | 0 | 100.00 | -4.85% | 9 000 | 90 | ||||||
| 2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| 9.11.1995 | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 3.11.1995 | 148.00 | +0.65% | 8 880 | 60 | 180.00 | +3.00% | 3 240 | 18 | ||||||
| 15.8.1995 | 148.68 | -4.99% | 5 799 | 39 | 152.50 | -3.00% | 6 405 | 42 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 8 037 | 54 | 133.00 | -4.00% | 2 394 | 18 | ||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 150.00 | -1.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | -0.66% | 10 800 | 72 | +12.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | -3.08% | 19 350 | 129 | 136.00 | -5.00% | 6 443 | 45 | ||||||
| 20.7.1995 | 150.48 | +4.99% | 13 543 | 90 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 151.00 | +0.66% | 3 171 | 21 | 150.00 | -6.00% | 6 462 | 48 | ||||||
| 10.1.1996 | 151.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 151.62 | -5.00% | 26 382 | 174 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 152.00 | -5.00% | 5 928 | 39 | 179.00 | -2.00% | 2 148 | 12 | ||||||
| 6.4.1995 | 152.00 | -500.00% | 6 840 | 45 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 17.6.1996 | 152.14 | +4.99% | 0 | 0 | 157.00 | +10.00% | 23 393 | 149 | ||||||
| 13.8.1996 | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
| 3.10.1996 | 152.92 | -4.99% | 0 | 0 | +5.73% | 0 | 0 | |||||||
| 10.11.1995 | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 1.11.1995 | 154.77 | 0.00% | 0 | 0 | 180.50 | -7.00% | 12 996 | 72 | ||||||
| 31.10.1995 | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 21.6.1995 | 154.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 154.77 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 19.6.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 154.77 | -4.99% | 6 036 | 39 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | -288.00% | 12 090 | 78 | 200.00 | +1.00% | 60 174 | 303 | ||||||
| 31.3.1995 | 155.00 | -133.00% | 12 710 | 82 | 180.00 | -6.00% | 14 148 | 84 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 3 100 | 20 | 147.50 | -3.00% | 3 098 | 21 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 863 | 45 | ||||||
| 8.8.1995 | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 862 | 18 | ||||||
| 4.8.1995 | 155.00 | 0.00% | 11 160 | 72 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 155.00 | 0.00% | 11 625 | 75 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 155.00 | -4.58% | 9 300 | 60 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 155.02 | -4.99% | 5 581 | 36 | 185.00 | -4.00% | 6 660 | 36 | ||||||
| 6.11.1995 | 155.40 | +5.00% | 4 196 | 27 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 156.00 | -0.07% | 6 084 | 39 | 140.00 | -7.00% | 1 260 | 9 | ||||||
| 16.8.1995 | 156.11 | +4.99% | 4 683 | 30 | 150.00 | -2.00% | 9 000 | 60 | ||||||
| 14.8.1995 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 157.00 | 0.00% | 9 420 | 60 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 157.00 | +0.64% | 10 362 | 66 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 157.00 | -3.68% | 5 338 | 34 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 159.20 | +4.99% | 4 298 | 27 | ||||||||||
| 9.1.1996 | 159.50 | +0.18% | 1 436 | 9 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 159.60 | -5.00% | 14 364 | 90 | 185.00 | -6.00% | 38 602 | 209 | ||||||
| 8.12.1995 | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
| 7.4.1995 | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| 18.6.1996 | 159.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 160.00 | -303.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.00 | -3.61% | 7 680 | 48 | 179.00 | +2.00% | 27 805 | 152 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 6 720 | 42 | 197.00 | +9.00% | 15 760 | 80 | ||||||
| 11.12.1995 | 160.00 | +0.25% | 6 240 | 39 | 180.00 | +3.00% | 32 400 | 180 | ||||||
| 14.11.1995 | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
| 12.8.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 160.96 | -4.99% | 0 | 0 | 99.40 | +5.29% | 895 | 9 | ||||||
| 17.11.1995 | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| 16.11.1995 | 161.00 | -4.16% | 9 016 | 56 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 162.36 | +4.99% | 8 280 | 51 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 1.8.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
| 11.4.1995 | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| 3.4.1995 | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| 15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.91 | 0.00% | 0 | 0 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| 27.10.1995 | 162.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
| 22.8.1995 | 163.00 | +3.82% | 16 300 | 100 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 164.59 | -4.99% | 22 220 | 135 | 185.00 | +3.00% | 9 805 | 53 | ||||||
| 24.8.1995 | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
| 25.8.1995 | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| 12.9.1995 | 165.00 | 0.00% | 3 630 | 22 | 163.50 | +1.00% | 7 848 | 48 | ||||||
| 11.9.1995 | 165.00 | 0.00% | 18 315 | 111 | 161.50 | -4.00% | 1 454 | 9 | ||||||
| 8.9.1995 | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
| 7.9.1995 | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| 31.8.1995 | 165.00 | -2.94% | 23 100 | 140 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
| 29.11.1995 | 165.00 | -1.17% | 20 790 | 126 | 179.00 | 0.00% | 78 158 | 424 | ||||||
| 4.4.1995 | 165.00 | +138.00% | 8 415 | 51 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 165.35 | -499.00% | 22 818 | 138 | 205.00 | +5.00% | 29 958 | 150 | ||||||
| 24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| 5.12.1995 | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
| 27.8.1996 | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
| 19.6.1996 | 167.72 | +4.99% | 0 | 0 | 176.00 | +7.00% | 9 856 | 56 | ||||||
| 15.11.1995 | 168.00 | +5.00% | 7 056 | 42 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| 22.11.1995 | 168.63 | -4.99% | 9 612 | 57 | 185.00 | 0.00% | 39 130 | 212 | ||||||
| 14.9.1995 | 169.00 | 0.00% | 18 590 | 110 | 175.00 | -4.00% | 36 235 | 213 | ||||||
| 13.9.1995 | 169.00 | +2.42% | 34 814 | 206 | 177.00 | +8.00% | 3 186 | 18 | ||||||
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 1.10.1996 | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
| 30.8.1995 | 170.00 | 0.00% | 14 620 | 86 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 29.8.1995 | 170.00 | -0.58% | 18 190 | 107 | 170.00 | +2.00% | 3 740 | 22 | ||||||
| 14.4.1995 | 170.45 | -499.00% | 15 852 | 93 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 170.88 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 171.00 | +3.63% | 19 323 | 113 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
| 25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| 14.6.1995 | 171.48 | -4.99% | 13 890 | 81 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| 25.7.1995 | 172.50 | +3.97% | 7 935 | 46 | +6.00% | 0 | 0 | |||||||
| 22.5.1995 | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| 15.5.1995 | 172.90 | -500.00% | 14 005 | 81 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 173.25 | 0.00% | 0 | 0 | 165.00 | 0.00% | 8 600 | 54 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| ||||||||||||||
