MUROM MOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997					20.00	-4.76%	180	9
22.7.1997					20.00	-2.38%	369	18
27.6.1997					20.00	0.00%	1 560	78
17.7.1997					21.00	-4.54%	1 323	63
11.7.1997					21.00		777	37
9.7.1997					21.00	+5.00%	1 953	93
29.7.1997					21.00	0.00%	1 533	73
25.7.1997					21.00	-1.90%	618	30
2.9.1997					21.00	-8.69%	441	21
29.8.1997					21.00	0.00%	945	45
28.8.1997					21.00	0.00%	1 071	51
27.8.1997					21.00	0.00%	567	27
22.8.1997					21.00	-1.47%	1 345	65
11.8.1997					21.00	0.00%	630	30
6.8.1997					21.00	0.00%	735	35
3.9.1997					22.00	+4.76%	396	18
13.10.1997					22.00	0.00%	396	18
10.10.1997					22.00	0.00%	1 518	69
9.10.1997					22.00	0.00%	1 166	53
26.9.1997					23.50	-4.08%	635	27
5.9.1997					24.00	-3.91%	1 038	45
15.10.1997					24.00	0.00%	432	18
1.10.1997					24.30	-6.32%	875	36
29.9.1997					25.00		225	9
22.10.1997					26.00	-5.45%	234	9
20.11.1997					26.00	+4.00%	728	28
18.11.1997					26.00	-3.70%	208	8
10.8.1998					26.00	0.00%	312	12
7.8.1998					26.00	+6.86%	234	9
6.10.1997					26.10	-4.04%	26	1
30.9.1997					27.00	+3.76%	882	34
17.11.1997					27.00	-3.57%	1 296	48
20.10.1997					27.00	-4.14%	1 047	39
12.11.1997					27.00	0.00%	243	9
10.11.1997					27.00	-2.22%	1 980	75
7.11.1997					27.00	0.00%	1 701	63
5.11.1997					27.00	0.00%	459	17
4.11.1997					27.00		1 863	69
3.11.1997					27.00	-1.81%	1 539	57
30.10.1997					27.00		243	9
29.10.1997					27.00	-1.81%	162	6
23.10.1997					27.00	+3.84%	324	12
29.7.1998					27.00	-4.69%	648	24
17.10.1997					28.00	+7.69%	2 464	88
14.11.1997					28.00	-3.44%	672	24
14.8.1998					28.10	-3.43%	506	18
2.4.1998					29.00	+6.33%	1 809	63
25.8.1998					29.10	+7.45%	1 501	48
20.8.1998					29.10	0.00%	1 048	36
17.8.1998					29.10	+3.55%	1 310	45
15.6.1998					29.50	-3.59%	2 655	90
10.9.1998					30.00	-2.08%	900	30
4.2.1998					30.00	0.00%	720	24
7.9.1998					30.10	-0.33%	542	18
27.8.1998					30.10	+1.14%	361	12
20.7.1998					30.50	-4.68%	549	18
12.6.1998					30.60	-7.27%	367	12
15.9.1998					31.00	0.00%	651	21
10.12.1998					31.00	0.00%	372	12
9.12.1998					31.00	0.00%	279	9
8.12.1998					31.00	0.00%	0	0
7.12.1998					31.00	0.00%	0	0
4.12.1998					31.00	-8.82%	1 395	45
24.7.1998					32.00	0.00%	3 744	117
22.7.1998					32.00	-2.93%	1 491	48
14.12.1998					32.00	0.00%	2 400	75
11.12.1998					32.00	+3.22%	0	0
17.7.1998					32.00	-5.88%	1 056	33
17.6.1998					32.00	0.00%	576	18
31.12.1998					32.10	0.00%	0	0
30.12.1998					32.10	0.00%	0	0
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	0	0
23.12.1998					32.10	-8.28%	0	0
21.12.1998					32.10	0.00%	0	0
18.12.1998					32.10	0.00%	0	0
17.12.1998					32.10	0.00%	0	0
16.12.1998					32.10	0.00%	0	0
15.12.1998					32.10	+0.31%	0	0
26.11.1997					33.00	0.00%	396	12
7.4.1998					34.00	+1.61%	3 386	98
3.12.1998					34.00	0.00%	306	9
2.12.1998					34.00	-8.10%	0	0
5.5.1998					34.00	-5.55%	612	18
10.6.1998					34.00	0.00%	306	9
9.6.1998					34.00	0.00%	1 020	30
5.6.1998					34.00	0.00%	1 632	48
4.6.1998					34.00	0.00%	408	12
3.6.1998					34.00	0.00%	3 060	90
2.6.1998					34.00	0.00%	3 060	90
28.5.1998					34.00	0.00%	6 120	180
27.5.1998					34.00	+2.25%	2 040	60
26.5.1998					34.00	-2.20%	599	18
25.5.1998					34.00	0.00%	612	18
22.5.1998					34.00	0.00%	1 020	30
19.5.1998					34.00	0.00%	3 672	108
22.12.1998					35.00	+9.03%	420	12
18.6.1998					35.00	+9.37%	1 050	30
29.6.1998					35.10	-3.12%	921	27
24.6.1998					35.10	-0.28%	1 895	54
9.7.1998					35.20	-0.28%	1 584	45
1.7.1998					35.20	0.00%	1 056	30
13.7.1998					35.30	-1.94%	1 483	42
4.5.1998					36.00	0.00%	288	8
30.4.1998					36.00	0.00%	360	10
29.4.1998					36.00	0.00%	360	10
27.4.1998					36.00	0.00%	432	12
24.4.1998					36.00	0.00%	648	18
6.2.1998					36.00	+9.09%	648	18
27.11.1997					36.00	+9.09%	2 052	57
15.5.1998					37.00	+8.82%	6 660	180
11.5.1998					37.00	0.00%	888	24
7.5.1998					37.00	+8.82%	1 369	37
1.12.1998					37.00	0.00%	489 840	12 246
1.10.1998					37.00	-9.75%	333	9
7.10.1998					38.00	0.00%	228	6
6.10.1998					38.00	0.00%	456	12
9.5.1997	34.30	-4.98%	0	0	38.00	0.00%	2 052	54
14.5.1997	29.43	-4.97%	0	0	38.00	0.00%	3 800	100
12.5.1997	32.59	-4.98%	978	30	38.40	+1.05%	2 189	57
12.3.1997	46.00	-0.49%	1 518	33	38.50	-0.25%	462	12
11.3.1997	46.23	-4.99%	0	0	38.60	-3.50%	347	9
29.4.1997	44.65	-5.00%	313	7	38.60	-8.31%	695	18
1.12.1997					39.00	0.00%	1 170	30
13.1.1998					39.00	+8.33%	7 995	205
17.3.1997	46.00	0.00%	8 280	180	39.20	-0.04%	7 773	180
10.3.1997	48.66	-4.99%	0	0	40.00	-4.76%	720	18
29.12.1997					40.00	-9.09%	1 440	36
26.1.1998					40.00	0.00%	1 000	25
23.1.1998					40.00	0.00%	1 440	36
19.1.1998					40.00	0.00%	2 160	54
16.1.1998					40.00	0.00%	160	4
15.1.1998					40.00	+2.56%	7 240	181
25.3.1998					40.00	0.00%	360	9
23.3.1998					40.00	0.00%	720	18
19.3.1998					40.00	0.00%	1 560	39
9.3.1998					40.00	0.00%	480	12
6.3.1998					40.00	0.00%	720	18
5.3.1998					40.00	0.00%	3 600	90
3.3.1998					40.00	0.00%	1 080	27
27.2.1998					40.00	0.00%	840	21
26.2.1998					40.00	0.00%	1 440	36
25.2.1998					40.00	+2.59%	1 240	31
18.2.1998					40.00	0.00%	5 040	126
17.2.1998					40.00	0.00%	480	12
12.2.1998					40.00	0.00%	2 160	54
11.2.1998					40.00	-1.23%	6 360	159
14.4.1998					40.00	0.00%	1 080	27
9.4.1998					40.00	+8.10%	720	18
8.12.1997					40.50	0.00%	3 645	90
5.12.1997					40.50	0.00%	365	9
3.12.1997					40.50	-0.95%	729	18
30.9.1998					41.00	-8.88%	1 476	36
9.10.1998					41.00	+7.75%	984	24
13.3.1997	46.00	0.00%	0	0	41.00	+6.49%	492	12
2.12.1997					42.00	+4.84%	2 331	57
28.4.1997	47.00	0.00%	1 363	29	42.10	-1.17%	1 895	45
25.4.1997	47.00	+4.74%	1 974	42	42.60	-7.39%	511	12
4.3.1997	51.35	+4.98%	3 338	65	44.00	-8.33%	396	9
20.11.1998					45.00	0.00%	12 420	276
18.3.1997	46.00	0.00%	1 794	39	45.60	+5.60%	958	21
5.3.1997	48.79	-4.98%	0	0	48.00	+9.09%	288	6
10.12.1997					48.00	+9.09%	4 752	99
28.3.1997	53.60	-3.83%	1 233	23	48.50	-4.90%	1 746	36
7.1.1997	55.00	-4.82%	2 475	45	49.00	-9.25%	441	9
14.1.1997	55.65	+5.00%	0	0	50.00	+9.89%	5 000	100
19.3.1997	46.00	0.00%	966	21	50.00	+9.64%	450	9
4.4.1997	53.00	+3.31%	1 590	30	50.00	-6.54%	1 650	33
9.4.1997	45.45	-4.99%	2 500	55	50.50	+0.01%	909	18
18.4.1997	36.94	+4.97%	0	0	50.50	-0.78%	1 414	28
17.4.1997	35.19	-4.99%	1 267	36	50.90	-0.19%	6 719	132
16.4.1997	37.04	0.00%	0	0	51.00	0.00%	459	9
15.4.1997	37.04	-4.97%	0	0	51.00	0.00%	459	9
14.4.1997	38.98	-4.99%	1 442	37	51.00	0.00%	918	18
14.10.1998					51.00	+4.08%	612	12
8.4.1997	47.84	-4.98%	0	0	51.00	-1.00%	9 039	179
7.4.1997	50.35	-5.00%	1 007	20	51.00	+2.00%	1 836	36
2.4.1997	54.00	0.00%	0	0	51.00	0.00%	612	12
27.3.1997	55.74	+4.99%	502	9	51.00	0.00%	918	18
26.3.1997	53.09	+4.98%	0	0	51.00	0.00%	1 020	20
25.3.1997	50.57	+4.98%	0	0	51.00	-3.77%	918	18
3.11.1998					52.00	+1.96%	5 928	114
20.10.1998					52.00	0.00%	3 120	60
19.10.1998					52.00	-1.14%	26 000	500
28.2.1997	51.48	-4.98%	0	0	52.80	-7.49%	1 584	30
6.2.1997	55.36	+4.98%	1 661	30	53.00	-0.18%	636	12
5.2.1997	52.73	-4.99%	316	6	53.10	-8.44%	1 752	33
21.1.1997	67.63	0.00%	0	0	54.00		5 454	101
20.1.1997	67.63	+4.99%	0	0	54.00	-10.00%	5 454	101
20.3.1997	43.70	-5.00%	3 889	89	55.00	+10.00%	660	12
19.2.1997	70.27	+4.99%	1 265	18	55.50	0.00%	999	18
18.2.1997	66.93	+4.98%	0	0	55.50	0.00%	999	18
17.2.1997	63.75	+4.99%	2 486	39	55.50	-4.31%	666	12
14.11.1996	60.69	-4.99%	1 274	21	57.00	-9.05%	2 576	45
27.2.1997	54.18	-4.99%	0	0	57.20	-3.25%	3 482	61
25.2.1997	60.03	-4.98%	0	0	58.00	-5.30%	3 480	60
20.2.1997	70.00	-0.38%	3 010	43	58.00	+4.50%	4 698	81
11.2.1997	52.46	+4.98%	1 469	28	58.00	+7.11%	2 782	49
13.11.1996	63.88	+4.99%	0	0	60.00	+4.88%	1 888	30
17.1.1997	64.41	+4.98%	0	0	60.00	+9.50%	4 620	77
‹‹ First 60  ‹‹ First 20    Next 200 ›