MUROM MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
2.9.1996 | 201.00 | +4.53% | 0 | 0 | +56.00% | 0 | 0 | |||||||
1.7.1996 | 245.00 | +4.70% | 0 | 0 | +27.00% | 0 | 0 | |||||||
22.1.1997 | 67.63 | 0.00% | 0 | 0 | +21.05% | 0 | ||||||||
11.10.1996 | 118.00 | -0.29% | 28 438 | 241 | +16.05% | 0 | 0 | |||||||
18.4.1996 | 86.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.11.1995 | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
7.10.1996 | 138.02 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.6.1996 | 119.22 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +14.00% | 79 397 | 726 | ||||||
7.6.1996 | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.6.1997 | +12.25% | 0 | ||||||||||||
26.6.1995 | 150.00 | -0.66% | 10 800 | 72 | +12.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
7.4.1995 | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
14.7.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 157.00 | -3.68% | 5 338 | 34 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
10.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
4.6.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 6 710 | 61 | ||||||
3.6.1996 | 103.00 | 0.00% | 11 124 | 108 | 100.00 | +10.00% | 6 000 | 60 | ||||||
22.5.1996 | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
22.4.1996 | 86.56 | -4.99% | 9 522 | 110 | 112.00 | +10.00% | 58 016 | 518 | ||||||
17.6.1996 | 152.14 | +4.99% | 0 | 0 | 157.00 | +10.00% | 23 393 | 149 | ||||||
14.6.1996 | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1997 | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
27.8.1996 | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.12.1996 | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
23.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.11.1997 | +10.00% | 0 | ||||||||||||
14.1.1997 | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
25.11.1996 | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
12.10.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
31.10.1996 | 74.94 | -4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
6.4.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
19.3.1997 | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
1.9.1997 | +9.52% | 0 | ||||||||||||
17.1.1997 | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
13.2.1997 | 57.83 | +4.99% | 4 048 | 70 | +9.43% | 0 | ||||||||
18.6.1998 | 35.00 | +9.37% | 1 050 | 30 | ||||||||||
28.1.1997 | 61.04 | -4.99% | 2 869 | 47 | 82.00 | +9.33% | 902 | 11 | ||||||
5.3.1997 | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
4.9.1997 | +9.09% | 0 | ||||||||||||
27.11.1997 | 36.00 | +9.09% | 2 052 | 57 | ||||||||||
14.10.1997 | +9.09% | 0 | ||||||||||||
6.2.1998 | 36.00 | +9.09% | 648 | 18 | ||||||||||
10.12.1997 | 48.00 | +9.09% | 4 752 | 99 | ||||||||||
22.12.1998 | 35.00 | +9.03% | 420 | 12 | ||||||||||
22.8.1996 | 143.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 186.82 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 138.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 131.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
3.7.1996 | 269.00 | +4.66% | 0 | 0 | 237.50 | +9.00% | 43 005 | 182 | ||||||
6.5.1996 | 103.00 | +0.88% | 8 034 | 78 | 109.00 | +9.00% | 21 800 | 200 | ||||||
29.4.1996 | 102.37 | +4.99% | 7 678 | 75 | 110.00 | +9.00% | 49 542 | 452 | ||||||
9.5.1996 | 103.10 | 0.00% | 5 258 | 51 | 102.00 | +9.00% | 44 936 | 411 | ||||||
15.4.1996 | 90.10 | +2.97% | 3 784 | 42 | 90.50 | +9.00% | 5 430 | 60 | ||||||
28.3.1996 | 104.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
11.3.1996 | 101.00 | 0.00% | 4 242 | 42 | 110.00 | +9.00% | 11 790 | 108 | ||||||
17.1.1996 | 130.15 | -5.00% | 8 590 | 66 | 138.00 | +9.00% | 4 140 | 30 | ||||||
29.9.1995 | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
12.12.1995 | 160.00 | 0.00% | 6 720 | 42 | 197.00 | +9.00% | 15 760 | 80 | ||||||
27.7.1995 | 180.00 | 0.00% | 15 840 | 88 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
24.8.1995 | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
13.6.1995 | 180.50 | -5.00% | 11 913 | 66 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 179.42 | +499.00% | 4 306 | 24 | 200.00 | +9.00% | 30 800 | 154 | ||||||
19.5.1995 | 182.00 | +83.00% | 8 736 | 48 | 188.00 | +9.00% | 9 465 | 51 | ||||||
13.10.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
7.5.1998 | 37.00 | +8.82% | 1 369 | 37 | ||||||||||
15.5.1998 | 37.00 | +8.82% | 6 660 | 180 | ||||||||||
2.5.1997 | 40.30 | -4.99% | 0 | 0 | +8.80% | 0 | ||||||||
27.1.1997 | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
24.1.1997 | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
9.12.1997 | +8.64% | 0 | ||||||||||||
18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
21.9.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
13.1.1998 | 39.00 | +8.33% | 7 995 | 205 | ||||||||||
16.10.1997 | +8.33% | 0 | ||||||||||||
28.11.1997 | +8.33% | 0 | ||||||||||||
9.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +8.30% | 0 | 0 | ||||||||||
16.1.1997 | 61.35 | +4.99% | 0 | 0 | +8.17% | 0 | ||||||||
9.4.1998 | 40.00 | +8.10% | 720 | 18 | ||||||||||
22.5.1995 | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
7.6.1995 | 189.00 | -0.52% | 3 024 | 16 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 169.00 | +2.42% | 34 814 | 206 | 177.00 | +8.00% | 3 186 | 18 | ||||||
23.2.1996 | 108.99 | -4.99% | 0 | 0 | 111.20 | +8.00% | 1 334 | 12 | ||||||
2.4.1996 | 104.45 | 0.00% | 0 | 0 | 111.30 | +8.00% | 8 459 | 76 | ||||||
9.7.1996 | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
4.7.1996 | 282.00 | +4.83% | 0 | 0 | 250.00 | +8.00% | 73 778 | 289 | ||||||
3.4.1998 | 0.00 | +7.97% | 0 | 0 | ||||||||||
15.11.1996 | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
9.10.1998 | 41.00 | +7.75% | 984 | 24 | ||||||||||
18.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
21.11.1997 | +7.69% | 0 | ||||||||||||
17.10.1997 | 28.00 | +7.69% | 2 464 | 88 | ||||||||||
25.8.1998 | 29.10 | +7.45% | 1 501 | 48 | ||||||||||
13.11.1997 | +7.40% | 0 | ||||||||||||
24.11.1997 | +7.14% | 0 | ||||||||||||
11.2.1997 | 52.46 | +4.98% | 1 469 | 28 | 58.00 | +7.11% | 2 782 | 49 | ||||||
8.4.1998 | 0.00 | +7.09% | 0 | 0 | ||||||||||
6.9.1996 | 243.00 | +4.74% | 0 | 0 | 220.00 | +7.00% | 37 815 | 173 | ||||||
13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
12.9.1996 | 294.00 | +5.00% | 0 | 0 | 275.00 | +7.00% | 397 755 | 1 484 | ||||||
11.9.1996 | 280.00 | +4.86% | 0 | 0 | 243.00 | +7.00% | 77 981 | 311 | ||||||
10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
31.7.1996 | 240.00 | -4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 167.72 | +4.99% | 0 | 0 | 176.00 | +7.00% | 9 856 | 56 | ||||||
25.3.1996 | 91.00 | -4.76% | 8 190 | 90 | 90.30 | +7.00% | 4 251 | 47 | ||||||
14.2.1996 | 112.53 | +4.99% | 4 164 | 37 | 119.50 | +7.00% | 9 321 | 78 | ||||||
20.10.1995 | 190.00 | 0.00% | 6 840 | 36 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
2.10.1997 | +6.99% | 0 | ||||||||||||
5.12.1996 | 71.86 | +4.99% | 0 | 0 | +6.97% | 0 | ||||||||
7.8.1998 | 26.00 | +6.86% | 234 | 9 | ||||||||||
13.3.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | +6.49% | 492 | 12 | ||||||
6.12.1996 | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
2.4.1998 | 29.00 | +6.33% | 1 809 | 63 | ||||||||||
25.9.1996 | 208.00 | -4.58% | 0 | 0 | 138.00 | +6.18% | 36 582 | 265 | ||||||
26.10.1998 | 0.00 | +6.16% | 0 | 0 | ||||||||||
10.9.1996 | 267.00 | +4.70% | 0 | 0 | 239.00 | +6.00% | 45 771 | 195 | ||||||
14.8.1996 | 144.58 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 198.00 | +6.00% | 14 283 | 75 | ||||||||
25.7.1995 | 172.50 | +3.97% | 7 935 | 46 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 180.00 | 0.00% | 32 400 | 180 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 190.00 | 0.00% | 6 840 | 36 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | 0.00% | 21 000 | 100 | +6.00% | 0 | 0 | |||||||
28.11.1996 | 56.33 | +4.99% | 2 141 | 38 | 69.00 | +5.84% | 9 336 | 140 | ||||||
6.8.1998 | 0.00 | +5.78% | 0 | 0 | ||||||||||
3.10.1996 | 152.92 | -4.99% | 0 | 0 | +5.73% | 0 | 0 | |||||||
18.3.1997 | 46.00 | 0.00% | 1 794 | 39 | 45.60 | +5.60% | 958 | 21 | ||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
2.10.1996 | 160.96 | -4.99% | 0 | 0 | 99.40 | +5.29% | 895 | 9 | ||||||
22.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
1.4.1997 | 54.00 | +0.74% | 1 134 | 21 | +5.15% | 0 | ||||||||
5.8.1997 | +5.00% | 0 | ||||||||||||
9.7.1997 | 21.00 | +5.00% | 1 953 | 93 | ||||||||||
19.8.1996 | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
26.9.1995 | 200.00 | -0.49% | 54 600 | 273 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.11.1995 | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
10.11.1995 | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
8.2.1996 | 125.00 | -2.41% | 7 500 | 60 | 130.00 | +5.00% | 1 300 | 10 | ||||||
22.1.1996 | 133.50 | +2.69% | 1 202 | 9 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 101.00 | -3.90% | 9 898 | 98 | 101.00 | +5.00% | 88 437 | 884 | ||||||
1.3.1996 | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 159.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 165.35 | -499.00% | 22 818 | 138 | 205.00 | +5.00% | 29 958 | 150 | ||||||
21.7.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
3.4.1997 | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
13.11.1996 | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
2.12.1997 | 42.00 | +4.84% | 2 331 | 57 | ||||||||||
17.9.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
8.10.1996 | 131.12 | -4.99% | 0 | 0 | 120.50 | +4.78% | 13 376 | 111 | ||||||
3.9.1997 | 22.00 | +4.76% | 396 | 18 | ||||||||||
11.11.1996 | 57.95 | -5.00% | 0 | 0 | 70.00 | +4.67% | 5 238 | 72 | ||||||
3.10.1997 | +4.61% | 0 | ||||||||||||
2.6.1997 | +4.61% | 0 | ||||||||||||
21.2.1997 | 66.50 | -5.00% | 6 650 | 100 | +4.58% | 0 | ||||||||
20.2.1997 | 70.00 | -0.38% | 3 010 | 43 | 58.00 | +4.50% | 4 698 | 81 | ||||||
17.12.1996 | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
14.10.1998 | 51.00 | +4.08% | 612 | 12 | ||||||||||
8.9.1997 | +4.07% | 0 | ||||||||||||
21.8.1996 | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
30.8.1996 | 192.28 | +4.99% | 0 | 0 | 141.00 | +4.00% | 7 614 | 54 | ||||||
20.11.1997 | 26.00 | +4.00% | 728 | 28 | ||||||||||
30.5.1996 | 103.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 103.00 | -4.05% | 15 347 | 149 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 91.11 | +4.98% | 5 375 | 59 | 102.00 | +4.00% | 28 458 | 279 | ||||||
12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
31.1.1996 | 127.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.11.1995 | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
15.9.1995 | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
22.10.1996 | 91.10 | +4.99% | 5 102 | 56 | 0.00 | +3.96% | 0 | 0 | ||||||
23.10.1997 | 27.00 | +3.84% | 324 | 12 | ||||||||||
10.2.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
30.9.1997 | 27.00 | +3.76% | 882 | 34 | ||||||||||
12.8.1998 | 0.00 | +3.75% | 0 | 0 | ||||||||||
17.8.1998 | 29.10 | +3.55% | 1 310 | 45 | ||||||||||
29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
16.5.1997 | 26.60 | -5.00% | 1 303 | 49 | +3.46% | 0 | ||||||||
29.10.1996 | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
11.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
|