MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+2.70%	0	0
1.10.1998					37.00	-9.75%	333	9
30.9.1998					41.00	-8.88%	1 476	36
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-1.44%	0	0
24.9.1998					0.00	+3.77%	0	0
23.9.1998					0.00	+10.00%	0	0
22.9.1998					0.00	+5.26%	0	0
21.9.1998					0.00	+8.57%	0	0
18.9.1998					0.00	+7.69%	0	0
17.9.1998					0.00	+4.83%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					31.00	0.00%	651	21
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+3.33%	0	0
10.9.1998					30.00	-2.08%	900	30
9.9.1998					0.00	+1.28%	0	0
8.9.1998					0.00	+0.49%	0	0
7.9.1998					30.10	-0.33%	542	18
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.33%	0	0
27.8.1998					30.10	+1.14%	361	12
26.8.1998					0.00	-4.82%	0	0
25.8.1998					29.10	+7.45%	1 501	48
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					29.10	0.00%	1 048	36
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					29.10	+3.55%	1 310	45
14.8.1998					28.10	-3.43%	506	18
13.8.1998					0.00	+0.17%	0	0
12.8.1998					0.00	+3.75%	0	0
11.8.1998					0.00	+7.69%	0	0
10.8.1998					26.00	0.00%	312	12
7.8.1998					26.00	+6.86%	234	9
6.8.1998					0.00	+5.78%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-4.16%	0	0
3.8.1998					0.00	-4.00%	0	0
31.7.1998					0.00	-3.84%	0	0
30.7.1998					0.00	-3.70%	0	0
29.7.1998					27.00	-4.69%	648	24
28.7.1998					0.00	-2.31%	0	0
27.7.1998					0.00	-9.37%	0	0
24.7.1998					32.00	0.00%	3 744	117
23.7.1998					0.00	+3.02%	0	0
22.7.1998					32.00	-2.93%	1 491	48
21.7.1998					0.00	+4.91%	0	0
20.7.1998					30.50	-4.68%	549	18
17.7.1998					32.00	-5.88%	1 056	33
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-3.38%	0	0
14.7.1998					0.00	-0.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›