NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 381.00 | +4.95% | 381 | 1 | 401.00 | +6.69% | 4 290 | 11 | ||||||
| 23.11.1995 | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
| 5.10.1994 | 846.00 | -494.00% | 846 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.12.1996 | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| 9.1.1997 | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| 24.3.1997 | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
| 3.4.1997 | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| 21.2.1997 | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| 21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1996 | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 620.00 | 0.00% | 3 240 | 2 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| 7.8.1995 | 1 500.00 | -0.33% | 3 000 | 2 | +1.00% | 0 | 0 | |||||||
| 29.11.1994 | 596.00 | -494.00% | 1 192 | 2 | ||||||||||
| 24.11.1994 | 660.00 | -489.00% | 1 320 | 2 | ||||||||||
| 14.11.1994 | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| 28.9.1994 | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
| 13.9.1994 | 870.00 | +223.00% | 1 740 | 2 | ||||||||||
| ||||||||||||||
