NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 1 175.00 | +491.00% | 119 850 | 102 | +11.00% | 0 | 0 | |||||||
| 8.10.1998 | 165.00 | +10.00% | 330 | 2 | ||||||||||
| 9.7.1998 | 55.00 | +10.00% | 275 | 5 | ||||||||||
| 25.6.1998 | 55.00 | +10.00% | 1 375 | 25 | ||||||||||
| 11.2.1997 | 364.00 | -4.21% | 1 820 | 5 | +10.00% | 0 | ||||||||
| 27.1.1997 | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
| 19.8.1996 | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 279.00 | -9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 729.00 | -0.27% | 6 561 | 9 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 020.00 | +4.18% | 15 300 | 15 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
| 20.6.1995 | 1 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 660.00 | +4.73% | 265 600 | 160 | 1 453.50 | +10.00% | 17 442 | 12 | ||||||
| 31.5.1995 | 1 375.00 | +496.00% | 275 000 | 200 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 265.00 | +497.00% | 32 890 | 26 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 944.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
