NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					180.00	0.00%	0	0
30.12.1998					180.00	0.00%	0	0
29.12.1998					180.00	0.00%	0	0
28.12.1998					180.00	0.00%	0	0
23.12.1998					180.00	0.00%	0	0
22.12.1998					180.00	0.00%	0	0
21.12.1998					180.00	0.00%	0	0
18.12.1998					180.00	0.00%	0	0
17.12.1998					180.00	0.00%	0	0
16.12.1998					180.00	0.00%	0	0
15.12.1998					180.00	0.00%	0	0
14.12.1998					180.00	0.00%	0	0
11.12.1998					180.00	0.00%	0	0
10.12.1998					180.00	0.00%	0	0
9.12.1998					180.00	0.00%	2 220	12
8.12.1998					180.00	0.00%	3 700	20
7.12.1998					180.00	0.00%	925	5
4.12.1998					180.00	0.00%	0	0
3.12.1998					180.00	0.00%	0	0
2.12.1998					180.00	+8.10%	0	0
1.12.1998					166.50	-7.50%	2 738	16
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+4.71%	0	0
9.11.1998					171.90	-4.65%	1 031	6
6.11.1998					180.30	+0.05%	4 508	25
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.59%	0	0
21.10.1998					185.00	+1.31%	370	2
20.10.1998					0.00	-0.19%	0	0
19.10.1998					0.00	+0.24%	0	0
16.10.1998					0.00	+0.21%	0	0
15.10.1998					182.10	+9.23%	1 639	9
14.10.1998					166.70	-2.08%	834	5
13.10.1998					0.00	+6.33%	0	0
12.10.1998					160.10	+1.27%	961	6
9.10.1998					0.00	-4.19%	0	0
8.10.1998					165.00	+10.00%	330	2
7.10.1998					0.00	+9.48%	0	0
6.10.1998					0.00	+9.31%	0	0
‹‹ First 20    Next 60 ›