NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+6.21%	0	0
2.10.1998					0.00	+0.28%	0	0
1.10.1998					0.00	+0.99%	0	0
30.9.1998					116.50	-6.80%	699	6
29.9.1998					125.00	0.00%	750	6
28.9.1998					0.00	+8.69%	0	0
25.9.1998					0.00	+1.02%	0	0
24.9.1998					0.00	-1.87%	0	0
23.9.1998					0.00	+9.33%	0	0
22.9.1998					106.10	+0.03%	1 061	10
21.9.1998					0.00	+0.05%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					106.00	+9.67%	318	3
16.9.1998					0.00	+2.10%	0	0
15.9.1998					0.00	+4.19%	0	0
14.9.1998					0.00	+5.51%	0	0
11.9.1998					0.00	+2.72%	0	0
10.9.1998					0.00	+0.10%	0	0
9.9.1998					0.00	+8.08%	0	0
8.9.1998					0.00	+1.86%	0	0
7.9.1998					0.00	+0.95%	0	0
4.9.1998					0.00	+8.87%	0	0
3.9.1998					0.00	+1.66%	0	0
2.9.1998					0.00	+3.12%	0	0
1.9.1998					0.00	+6.45%	0	0
31.8.1998					62.00	0.00%	620	10
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					62.00	+9.73%	248	4
24.8.1998					56.50	+0.71%	1 752	31
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+0.08%	0	0
11.8.1998					0.00	+0.08%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					56.00	0.00%	1 120	20
29.7.1998					0.00	+1.44%	0	0
28.7.1998					0.00	+0.36%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					55.00	0.00%	330	6
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+3.36%	0	0
14.7.1998					55.00	-3.25%	745	14
‹‹ First 20    ‹ Previous 60 Next 60 ›