NATE CHOTĚBOŘ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
| 18.12.1995 | 1 850.00 | +4.00% | 28 160 | 16 | ||||||||||
| 17.1.1996 | 1 820.00 | -1.62% | 38 220 | 21 | 1 825.00 | +2.00% | 21 600 | 12 | ||||||
| 5.2.1996 | 1 755.00 | -3.30% | 7 020 | 4 | 1 818.50 | +3.00% | 16 367 | 9 | ||||||
| 12.12.1995 | 1 825.00 | +0.55% | 73 000 | 40 | 1 798.00 | +8.00% | 5 302 | 3 | ||||||
| 2.2.1996 | 1 815.00 | 0.00% | 21 780 | 12 | 1 770.00 | -8.00% | 3 540 | 2 | ||||||
| 16.1.1996 | 1 850.00 | -0.53% | 112 850 | 61 | 1 768.50 | -6.00% | 17 685 | 10 | ||||||
| 11.1.1996 | 1 850.00 | -4.63% | 14 800 | 8 | 1 757.50 | 0.00% | 10 545 | 6 | ||||||
| 23.1.1996 | 1 690.00 | -3.42% | 23 660 | 14 | 1 750.00 | -5.00% | 7 000 | 4 | ||||||
| 14.12.1995 | 1 850.00 | +0.81% | 40 700 | 22 | 1 742.50 | +3.00% | 33 108 | 19 | ||||||
| 6.2.1996 | 1 670.00 | -4.84% | 10 020 | 6 | 1 725.00 | -5.00% | 6 900 | 4 | ||||||
| 8.2.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 720.00 | +3.00% | 17 200 | 10 | ||||||
| 28.6.1995 | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
| 5.12.1995 | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
| 13.12.1995 | 1 835.00 | +0.54% | 55 050 | 30 | 1 695.50 | -4.00% | 3 391 | 2 | ||||||
| 4.12.1995 | 1 910.00 | +4.94% | 19 100 | 10 | 1 694.00 | +1.00% | 13 552 | 8 | ||||||
| 15.12.1995 | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
| 19.12.1995 | 1 682.00 | -4.00% | 6 728 | 4 | ||||||||||
| 8.12.1995 | 1 810.00 | +0.27% | 65 160 | 36 | 1 677.50 | -4.00% | 1 678 | 1 | ||||||
| 1.12.1995 | 1 820.00 | +1.11% | 40 040 | 22 | 1 675.00 | +2.00% | 16 750 | 10 | ||||||
| 29.11.1995 | 1 800.00 | +1.98% | 21 600 | 12 | 1 650.00 | +4.00% | 30 220 | 18 | ||||||
| 30.11.1995 | 1 800.00 | 0.00% | 99 000 | 55 | 1 640.50 | -2.00% | 6 562 | 4 | ||||||
| 11.12.1995 | 1 815.00 | +0.27% | 72 600 | 40 | 1 635.00 | -3.00% | 6 540 | 4 | ||||||
| 31.1.1996 | 1 815.00 | +4.91% | 36 300 | 20 | 1 623.00 | +6.00% | 29 614 | 17 | ||||||
| 29.6.1995 | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
| 21.11.1995 | 1 685.00 | +4.98% | 47 180 | 28 | 1 585.00 | +2.00% | 9 510 | 6 | ||||||
| 22.11.1995 | 1 685.00 | 0.00% | 33 700 | 20 | 1 557.50 | -2.00% | 18 690 | 12 | ||||||
| 20.11.1995 | 1 605.00 | 0.00% | 25 680 | 16 | 1 552.50 | +6.00% | 12 420 | 8 | ||||||
| 29.1.1996 | 1 650.00 | +1.85% | 28 050 | 17 | 1 550.00 | -10.00% | 6 200 | 4 | ||||||
| 26.6.1995 | 1 655.00 | +4.74% | 809 295 | 489 | 1 550.00 | -3.00% | 37 864 | 26 | ||||||
| 30.8.1995 | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
| 23.6.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 500.50 | +3.00% | 21 007 | 14 | ||||||
| 15.11.1995 | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| 10.11.1995 | 1 510.00 | 0.00% | 21 140 | 14 | 1 500.00 | +2.00% | 20 840 | 14 | ||||||
| 13.10.1995 | 1 500.00 | -4.76% | 34 500 | 23 | 1 500.00 | +2.00% | 33 000 | 22 | ||||||
| 10.10.1995 | 1 500.00 | 0.00% | 27 000 | 18 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| 5.10.1995 | 1 500.00 | 0.00% | 46 500 | 31 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
| 4.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| 2.10.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| 29.9.1995 | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| 27.9.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 26.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 22.9.1995 | 1 500.00 | -4.76% | 93 000 | 62 | 1 500.00 | 0.00% | 51 000 | 34 | ||||||
| 18.9.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | +1.00% | 6 000 | 4 | ||||||
| 13.9.1995 | 1 500.00 | 0.00% | 48 000 | 32 | 1 500.00 | +2.00% | 10 500 | 7 | ||||||
| 11.9.1995 | 1 500.00 | 0.00% | 22 500 | 15 | 1 500.00 | +2.00% | 12 000 | 8 | ||||||
| 5.9.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 67 500 | 45 | ||||||
| 31.8.1995 | 1 500.00 | -4.76% | 79 500 | 53 | 1 500.00 | 0.00% | 71 060 | 47 | ||||||
| 29.8.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 28.8.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 25.8.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| 23.8.1995 | 1 500.00 | 0.00% | 12 000 | 8 | 1 500.00 | +1.00% | 18 000 | 12 | ||||||
| 16.8.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | -7.00% | 25 716 | 18 | ||||||
| 13.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 32 820 | 22 | ||||||
| 25.9.1995 | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
| 19.9.1995 | 1 500.00 | 0.00% | 34 500 | 23 | 1 499.50 | 0.00% | 11 998 | 8 | ||||||
| 16.10.1995 | 1 500.00 | 0.00% | 121 500 | 81 | 1 490.00 | -1.00% | 4 470 | 3 | ||||||
| 15.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
| 14.9.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 490.00 | 0.00% | 38 940 | 26 | ||||||
| 8.8.1995 | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
| ||||||||||||||
