NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
| 3.4.1997 | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| 24.3.1997 | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
| 9.1.1997 | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| 28.5.1997 | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
| 6.2.1997 | 381.00 | +4.95% | 381 | 1 | 401.00 | +6.69% | 4 290 | 11 | ||||||
| 12.12.1996 | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| 29.7.1996 | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| 29.5.1997 | 85.00 | 0.00% | 595 | 7 | -2.67% | 0 | ||||||||
| 21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.2.1997 | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| 26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
| 5.10.1994 | 846.00 | -494.00% | 846 | 1 | ||||||||||
| 21.11.1996 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 27.1.1997 | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
| 21.5.1997 | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
| 29.11.1994 | 596.00 | -494.00% | 1 192 | 2 | ||||||||||
| 7.10.1996 | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| 24.11.1994 | 660.00 | -489.00% | 1 320 | 2 | ||||||||||
| 15.5.1997 | 101.28 | -4.99% | 1 418 | 14 | 0.00% | 0 | ||||||||
| 25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| 14.11.1994 | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| 2.9.1996 | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| 28.9.1994 | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
| 10.3.1997 | 192.00 | -4.95% | 1 728 | 9 | 190.00 | 0.00% | 2 470 | 13 | ||||||
| 13.9.1994 | 870.00 | +223.00% | 1 740 | 2 | ||||||||||
| 23.11.1995 | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
| 11.2.1997 | 364.00 | -4.21% | 1 820 | 5 | +10.00% | 0 | ||||||||
| 19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
| 18.2.1997 | 313.00 | -4.86% | 1 878 | 6 | -9.92% | 0 | ||||||||
| 22.7.1996 | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
| 2.5.1994 | 1 010.00 | -560.00% | 2 020 | 2 | ||||||||||
| 17.11.1994 | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| 17.10.1994 | 730.00 | -445.00% | 2 190 | 3 | ||||||||||
| 14.3.1995 | 733.00 | +486.00% | 2 199 | 3 | ||||||||||
| 17.10.1996 | 295.00 | +9.66% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 409.00 | -8.08% | 2 454 | 6 | 435.00 | +5.00% | 2 610 | 6 | ||||||
| 29.1.1997 | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
| 15.7.1996 | 252.00 | -10.00% | 2 520 | 10 | 305.00 | 0.00% | 14 945 | 49 | ||||||
| 14.11.1996 | 252.00 | +3.70% | 2 520 | 10 | 0.00% | 0 | ||||||||
| 24.10.1994 | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
| 11.11.1994 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
| 3.10.1996 | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
| 6.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| 7.8.1995 | 1 500.00 | -0.33% | 3 000 | 2 | +1.00% | 0 | 0 | |||||||
| 24.5.1994 | 1 000.00 | -476.00% | 3 000 | 3 | ||||||||||
| 16.5.1994 | 1 000.00 | +111.00% | 3 000 | 3 | ||||||||||
| 17.3.1995 | 767.00 | -495.00% | 3 068 | 4 | ||||||||||
| 6.3.1996 | 792.00 | +4.90% | 3 168 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 800.00 | +1.01% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 620.00 | 0.00% | 3 240 | 2 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 255.00 | -8.60% | 3 570 | 14 | 274.00 | 0.00% | 822 | 3 | ||||||
| 14.6.1994 | 941.00 | +941.00% | 3 764 | 4 | ||||||||||
| 10.2.1994 | 251.00 | -4 052.00% | 3 765 | 15 | ||||||||||
| 26.5.1995 | 1 265.00 | -488.00% | 3 795 | 3 | 1 080.00 | -2.00% | 4 320 | 4 | ||||||
| 23.5.1996 | 528.00 | -9.89% | 4 224 | 8 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 310.00 | +0.32% | 4 340 | 14 | 281.50 | 281 | 1 | |||||||
| 15.4.1996 | 731.00 | -9.75% | 4 386 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
