NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	1 175.00	+491.00%	119 850	102		+11.00%	0	0
8.10.1998					165.00	+10.00%	330	2
9.7.1998					55.00	+10.00%	275	5
25.6.1998					55.00	+10.00%	1 375	25
11.2.1997	364.00	-4.21%	1 820	5		+10.00%	0
27.1.1997	281.00	+4.85%	1 124	4		+10.00%	0
19.8.1996	408.00	0.00%	0	0		+10.00%	0	0
22.7.1996	252.00	0.00%	2 016	8		+10.00%	0	0
10.7.1996	280.00	0.00%	0	0		+10.00%	0	0
3.7.1996	279.00	0.00%	0	0		+10.00%	0	0
1.7.1996	279.00	-9.70%	0	0		+10.00%	0	0
29.4.1996	729.00	-0.27%	6 561	9		+10.00%	0	0
28.3.1996	1 020.00	+4.18%	15 300	15		+10.00%	0	0
1.2.1996	1 815.00	0.00%	181 500	100	1 916.00	+10.00%	7 664	4
20.6.1995	1 580.00	0.00%	0	0		+10.00%	0	0
8.6.1995	1 660.00	+4.73%	265 600	160	1 453.50	+10.00%	17 442	12
31.5.1995	1 375.00	+496.00%	275 000	200		+10.00%	0	0
26.4.1995	1 600.00	+491.00%	280 000	175		+10.00%	0	0
19.4.1995	1 265.00	+497.00%	32 890	26		+10.00%	0	0
6.2.1995	944.00	-493.00%	0	0		+10.00%	0	0
12.2.1997	364.00	0.00%	0	0	568.00	+9.86%	1 704	3
10.2.1997	380.00	-5.00%	0	0		+9.81%	0
7.2.1997	400.00	+4.98%	0	0		+9.75%	0
25.10.1996	298.00	0.00%	0	0	0.00	+9.74%	0	0
25.8.1998					62.00	+9.73%	248	4
3.2.1997	330.00	+1.53%	6 600	20		+9.73%	0
2.12.1996	252.00	0.00%	0	0	288.00	+9.71%	2 880	10
17.9.1998					106.00	+9.67%	318	3
8.12.1997						+9.61%	0
7.10.1998					0.00	+9.48%	0	0
23.9.1998					0.00	+9.33%	0	0
6.10.1998					0.00	+9.31%	0	0
15.10.1998					182.10	+9.23%	1 639	9
1.7.1997						+9.09%	0
14.6.1996	470.00	0.00%	0	0		+9.00%	0	0
9.5.1996	657.00	-9.87%	68 328	104	721.00	+9.00%	5 047	7
26.7.1995	1 550.00	0.00%	43 400	28		+9.00%	0	0
24.5.1995	1 270.00	+495.00%	58 420	46	1 080.50	+9.00%	11 886	11
4.9.1998					0.00	+8.87%	0	0
28.9.1998					0.00	+8.69%	0	0
31.7.1997						+8.47%	0
2.7.1997						+8.33%	0
2.12.1998					180.00	+8.10%	0	0
9.9.1998					0.00	+8.08%	0	0
20.8.1996	408.00	0.00%	0	0		+8.00%	0	0
24.7.1996	252.00	0.00%	0	0		+8.00%	0	0
12.12.1995	1 825.00	+0.55%	73 000	40	1 798.00	+8.00%	5 302	3
30.10.1995	1 500.00	0.00%	10 500	7		+8.00%	0	0
1.6.1995	1 440.00	+4.72%	161 280	112	1 250.00	+8.00%	12 500	10
7.4.1995	1 030.00	-143.00%	40 170	39	1 000.00	+8.00%	21 000	21
20.1.1995	910.00	0.00%	14 560	16	795.50	+8.00%	2 387	3
3.10.1996	297.00	+10.00%	2 970	10	260.00	+7.96%	1 040	4
3.7.1997						+7.69%	0
5.2.1997	363.00	+4.91%	0	0		+7.49%	0
10.10.1996	298.00	-0.66%	5 364	18		+7.20%	0	0
3.5.1996	729.00	0.00%	0	0	712.00	+7.00%	2 845	4
27.6.1995	1 735.00	+4.83%	0	0		+7.00%	0	0
21.6.1995	1 580.00	0.00%	0	0	1 459.00	+7.00%	34 549	23
21.4.1995	1 390.00	+490.00%	86 180	62	1 231.50	+7.00%	29 556	24
25.1.1995	953.00	+495.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›