NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 731.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 731.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 3 360 | 4 | ||||||
10.4.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 900.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 4 050 | 5 | ||||||
7.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 729.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.5.1996 | 729.00 | 0.00% | 0 | 0 | 712.00 | +7.00% | 2 845 | 4 | ||||||
2.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 729.00 | 0.00% | 0 | 0 | 662.00 | +1.00% | 3 972 | 6 | ||||||
15.5.1996 | 592.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 2 163 | 3 | ||||||
14.5.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 528.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 522.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 4 620 | 10 | ||||||
11.6.1996 | 522.00 | 0.00% | 0 | 0 | 462.00 | -2.00% | 1 848 | 4 | ||||||
10.6.1996 | 522.00 | 0.00% | 0 | 0 | 470.50 | -7.00% | 1 412 | 3 | ||||||
7.6.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 423.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 470.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 580.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 300.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
8.10.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -3.96% | 3 088 | 13 | ||||||
11.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 297.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
30.9.1996 | 270.00 | 0.00% | 4 860 | 18 | +0.13% | 0 | 0 | |||||||
27.9.1996 | 270.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
28.8.1996 | 445.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 4 980 | 12 | ||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 409.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 371.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 3 540 | 10 | ||||||
23.8.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 408.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 308.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 708 | 2 | ||||||
6.8.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 30 500 | 100 | ||||||
11.7.1996 | 280.00 | 0.00% | 14 000 | 50 | 301.00 | -3.00% | 873 | 3 | ||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 252.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 252.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 953 | 6 | ||||||
22.7.1996 | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
18.7.1996 | 252.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
16.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 185.40 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
31.12.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
17.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | 259.50 | -8.81% | 1 557 | 6 | ||||||
8.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +1.09% | 1 156 | 4 | ||||||
5.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | -1.07% | 2 574 | 9 | ||||||
4.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 313 | 8 | ||||||
1.11.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +0.38% | 1 156 | 4 | ||||||
29.10.1996 | 298.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 1 728 | 6 | ||||||
25.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
24.10.1996 | 298.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 782 | 3 | ||||||
23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 298.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
11.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -7.63% | 2 358 | 9 | ||||||
10.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 5 106 | 18 | ||||||
9.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
25.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 157.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.3.1997 | 157.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
25.3.1997 | 157.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 480 | 3 | ||||||
18.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
20.2.1997 | 313.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
19.2.1997 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
13.2.1997 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 364.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 1 704 | 3 | ||||||
23.5.1997 | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
22.5.1997 | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
30.5.1997 | 85.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
29.5.1997 | 85.00 | 0.00% | 595 | 7 | -2.67% | 0 | ||||||||
7.5.1997 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 145.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
30.4.1997 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 145.00 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
28.4.1997 | 145.00 | 0.00% | 0 | 0 | 103.50 | +4.54% | 414 | 4 | ||||||
24.4.1997 | 141.35 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.4.1997 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 141.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.4.1997 | 141.35 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
17.4.1997 | 141.35 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
16.4.1997 | 141.35 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
15.4.1997 | 141.35 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
4.8.1995 | 1 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
25.9.1995 | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
19.9.1995 | 1 500.00 | 0.00% | 34 500 | 23 | 1 499.50 | 0.00% | 11 998 | 8 | ||||||
18.9.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | +1.00% | 6 000 | 4 | ||||||
15.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
14.9.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 490.00 | 0.00% | 38 940 | 26 | ||||||
13.9.1995 | 1 500.00 | 0.00% | 48 000 | 32 | 1 500.00 | +2.00% | 10 500 | 7 | ||||||
12.9.1995 | 1 500.00 | 0.00% | 39 000 | 26 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
11.9.1995 | 1 500.00 | 0.00% | 22 500 | 15 | 1 500.00 | +2.00% | 12 000 | 8 | ||||||
8.9.1995 | 1 500.00 | 0.00% | 105 000 | 70 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 500.00 | 0.00% | 19 500 | 13 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 1 500.00 | 0.00% | 64 500 | 43 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 67 500 | 45 | ||||||
4.9.1995 | 1 500.00 | 0.00% | 27 000 | 18 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
1.9.1995 | 1 500.00 | 0.00% | 60 000 | 40 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
28.8.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
25.8.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
24.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
23.8.1995 | 1 500.00 | 0.00% | 12 000 | 8 | 1 500.00 | +1.00% | 18 000 | 12 | ||||||
22.8.1995 | 1 500.00 | 0.00% | 139 500 | 93 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 410.50 | -5.00% | 2 821 | 2 | ||||||
18.8.1995 | 1 500.00 | 0.00% | 94 500 | 63 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 1 500.00 | 0.00% | 43 500 | 29 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | -7.00% | 25 716 | 18 | ||||||
15.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 500.00 | 0.00% | 6 000 | 4 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 1 500.00 | 0.00% | 12 000 | 8 | 0.00% | 0 | 0 | |||||||
|