NATE CHOTĚBOŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 78.47 | -5.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
27.5.1997 | 82.39 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
23.5.1997 | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
22.5.1997 | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
21.5.1997 | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
30.5.1997 | 85.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
29.5.1997 | 85.00 | 0.00% | 595 | 7 | -2.67% | 0 | ||||||||
28.5.1997 | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
20.5.1997 | 86.84 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
19.5.1997 | 91.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 96.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 101.28 | -4.99% | 1 418 | 14 | 0.00% | 0 | ||||||||
14.5.1997 | 106.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 112.22 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
12.5.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 130.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
11.4.1997 | 134.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
24.4.1997 | 141.35 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.4.1997 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 141.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.4.1997 | 141.35 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
17.4.1997 | 141.35 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
16.4.1997 | 141.35 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
15.4.1997 | 141.35 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
14.4.1997 | 141.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
2.5.1997 | 145.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
30.4.1997 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 145.00 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
28.4.1997 | 145.00 | 0.00% | 0 | 0 | 103.50 | +4.54% | 414 | 4 | ||||||
25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
2.4.1997 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 157.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.3.1997 | 157.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
25.3.1997 | 157.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 480 | 3 | ||||||
24.3.1997 | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
9.1.1997 | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
21.3.1997 | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
10.1.1997 | 166.91 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
8.1.1997 | 167.33 | -4.99% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
20.3.1997 | 173.28 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 175.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 176.13 | -5.00% | 0 | 0 | +1.50% | 0 | ||||||||
19.3.1997 | 182.40 | -5.00% | 0 | 0 | -3.21% | 0 | ||||||||
14.1.1997 | 184.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 185.40 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
31.12.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 192.00 | -4.95% | 1 728 | 9 | 190.00 | 0.00% | 2 470 | 13 | ||||||
15.1.1997 | 193.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 202.00 | +4.54% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 202.00 | -4.71% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
27.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 222.00 | +4.71% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
5.3.1997 | 223.00 | -4.70% | 0 | 0 | +6.14% | 0 | ||||||||
20.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
21.1.1997 | 233.00 | +4.95% | 0 | 0 | 270.00 | 810 | 3 | |||||||
4.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | 259.50 | -8.81% | 1 557 | 6 | ||||||
11.11.1996 | 243.00 | -9.66% | 0 | 0 | 284.60 | -1.55% | 1 423 | 5 | ||||||
22.1.1997 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 246.00 | -4.65% | 0 | 0 | -9.59% | 0 | ||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 251.00 | -4 052.00% | 3 765 | 15 | ||||||||||
11.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -7.63% | 2 358 | 9 | ||||||
10.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 5 106 | 18 | ||||||
9.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
25.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 252.00 | +3.70% | 2 520 | 10 | 0.00% | 0 | ||||||||
26.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 252.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 252.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 953 | 6 | ||||||
22.7.1996 | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
18.7.1996 | 252.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
16.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 252.00 | -10.00% | 2 520 | 10 | 305.00 | 0.00% | 14 945 | 49 | ||||||
18.12.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
17.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
31.7.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 255.00 | -8.60% | 3 570 | 14 | 274.00 | 0.00% | 822 | 3 | ||||||
23.1.1997 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 258.00 | -4.79% | 0 | 0 | -9.58% | 0 | ||||||||
24.1.1997 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 269.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 269.00 | -9.73% | 0 | 0 | 261.10 | 0.00% | 1 828 | 7 | ||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
30.9.1996 | 270.00 | 0.00% | 4 860 | 18 | +0.13% | 0 | 0 | |||||||
27.9.1996 | 270.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
23.9.1996 | 270.00 | -7.53% | 7 830 | 29 | 247.50 | -5.89% | 495 | 2 | ||||||
27.2.1997 | 271.00 | -4.91% | 0 | 0 | -9.87% | 0 | ||||||||
15.2.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
3.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 279.00 | -9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | +9.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 30 500 | 100 | ||||||
11.7.1996 | 280.00 | 0.00% | 14 000 | 50 | 301.00 | -3.00% | 873 | 3 | ||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 280.00 | +9.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.1.1997 | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
26.2.1997 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.1.1997 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 295.00 | +9.66% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 297.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
3.10.1996 | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
11.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 298.00 | -0.66% | 5 364 | 18 | +7.20% | 0 | 0 | |||||||
6.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +1.09% | 1 156 | 4 | ||||||
5.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | -1.07% | 2 574 | 9 | ||||||
4.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 313 | 8 | ||||||
1.11.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +0.38% | 1 156 | 4 | ||||||
29.10.1996 | 298.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 1 728 | 6 | ||||||
25.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
24.10.1996 | 298.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 782 | 3 | ||||||
23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 298.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1997 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
9.10.1996 | 300.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
8.10.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -3.96% | 3 088 | 13 | ||||||
7.10.1996 | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
17.2.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
7.8.1996 | 308.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 708 | 2 | ||||||
6.8.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
29.1.1997 | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
30.1.1997 | 310.00 | +0.32% | 4 340 | 14 | 281.50 | 281 | 1 | |||||||
20.2.1997 | 313.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
19.2.1997 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
18.2.1997 | 313.00 | -4.86% | 1 878 | 6 | -9.92% | 0 | ||||||||
24.2.1997 | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
21.2.1997 | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
18.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 325.00 | +4.83% | 0 | 0 | +4.88% | 0 | ||||||||
17.2.1997 | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 330.00 | +1.53% | 6 600 | 20 | +9.73% | 0 | ||||||||
1.3.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
|