NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 52.50 | -4.54% | 53 | 1 | ||||||||||
| 30.6.1997 | 33.00 | 0.00% | 99 | 3 | ||||||||||
| 21.11.1997 | 49.50 | -4.80% | 99 | 2 | ||||||||||
| 29.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 24.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 4.6.1998 | 54.30 | -0.54% | 109 | 2 | ||||||||||
| 23.5.1997 | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| 17.10.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 21.5.1997 | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
| 28.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 23.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 5.9.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 21.10.1997 | 51.00 | -1.92% | 204 | 4 | ||||||||||
| 17.11.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 18.6.1997 | 43.00 | -6.52% | 215 | 5 | ||||||||||
| 3.7.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 16.4.1998 | 56.00 | 0.00% | 224 | 4 | ||||||||||
| 17.3.1998 | 56.00 | +2.56% | 224 | 4 | ||||||||||
| 25.8.1998 | 62.00 | +9.73% | 248 | 4 | ||||||||||
| 6.6.1997 | 66.00 | -9.58% | 264 | 4 | ||||||||||
| 9.7.1998 | 55.00 | +10.00% | 275 | 5 | ||||||||||
| 30.3.1998 | 56.00 | 0.00% | 280 | 5 | ||||||||||
| 30.1.1997 | 310.00 | +0.32% | 4 340 | 14 | 281.50 | 281 | 1 | |||||||
| 22.10.1997 | 49.00 | -3.92% | 294 | 6 | ||||||||||
| 24.3.1997 | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
| 19.11.1997 | 51.00 | 306 | 6 | |||||||||||
| 21.3.1997 | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
| 12.9.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 17.9.1998 | 106.00 | +9.67% | 318 | 3 | ||||||||||
| 8.10.1998 | 165.00 | +10.00% | 330 | 2 | ||||||||||
| 21.7.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 27.4.1998 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 21.10.1998 | 185.00 | +1.31% | 370 | 2 | ||||||||||
| 7.3.1997 | 202.00 | -4.71% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| 28.4.1997 | 145.00 | 0.00% | 0 | 0 | 103.50 | +4.54% | 414 | 4 | ||||||
| 26.8.1996 | 445.00 | +9.06% | 8 900 | 20 | 420.00 | 0.00% | 420 | 1 | ||||||
| 9.6.1998 | 54.30 | -0.27% | 436 | 8 | ||||||||||
| 26.6.1998 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 25.3.1997 | 157.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 480 | 3 | ||||||
| 26.5.1997 | 78.47 | -5.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
| 26.5.1998 | 54.60 | 0.00% | 491 | 9 | ||||||||||
| 18.11.1997 | 49.50 | -4.80% | 495 | 10 | ||||||||||
| 23.9.1996 | 270.00 | -7.53% | 7 830 | 29 | 247.50 | -5.89% | 495 | 2 | ||||||
| 23.9.1997 | 51.00 | -1.92% | 510 | 10 | ||||||||||
| 8.1.1997 | 167.33 | -4.99% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| 28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
| 9.1.1997 | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| 6.5.1997 | 130.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 5.5.1997 | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| 13.2.1998 | 54.00 | 0.00% | 540 | 10 | ||||||||||
| 29.4.1998 | 56.00 | 0.00% | 560 | 10 | ||||||||||
| 26.3.1997 | 157.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 19.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
| 31.8.1998 | 62.00 | 0.00% | 620 | 10 | ||||||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
| 30.9.1998 | 116.50 | -6.80% | 699 | 6 | ||||||||||
| 7.8.1996 | 308.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 708 | 2 | ||||||
| 14.7.1998 | 55.00 | -3.25% | 745 | 14 | ||||||||||
| 29.9.1998 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 24.10.1996 | 298.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 782 | 3 | ||||||
| 21.1.1997 | 233.00 | +4.95% | 0 | 0 | 270.00 | 810 | 3 | |||||||
| 20.1.1997 | 222.00 | +4.71% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 4.7.1996 | 255.00 | -8.60% | 3 570 | 14 | 274.00 | 0.00% | 822 | 3 | ||||||
| 14.10.1998 | 166.70 | -2.08% | 834 | 5 | ||||||||||
| 2.9.1996 | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| 11.7.1996 | 280.00 | 0.00% | 14 000 | 50 | 301.00 | -3.00% | 873 | 3 | ||||||
| 2.5.1997 | 145.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
| 13.6.1996 | 470.00 | -9.96% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
| 7.12.1998 | 180.00 | 0.00% | 925 | 5 | ||||||||||
| 12.10.1998 | 160.10 | +1.27% | 961 | 6 | ||||||||||
| 6.6.1996 | 522.00 | -10.00% | 4 698 | 9 | 505.00 | -10.00% | 1 010 | 2 | ||||||
| 9.11.1998 | 171.90 | -4.65% | 1 031 | 6 | ||||||||||
| 3.10.1996 | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
| 22.10.1996 | 298.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 18.12.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
| 22.9.1998 | 106.10 | +0.03% | 1 061 | 10 | ||||||||||
| 7.8.1997 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
| 30.7.1998 | 56.00 | 0.00% | 1 120 | 20 | ||||||||||
| 6.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +1.09% | 1 156 | 4 | ||||||
| 30.10.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +0.38% | 1 156 | 4 | ||||||
| 19.6.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 1 274 | 1 | ||||||
| 8.1.1998 | 62.00 | +3.24% | 1 364 | 22 | ||||||||||
| 25.6.1998 | 55.00 | +10.00% | 1 375 | 25 | ||||||||||
| 10.6.1996 | 522.00 | 0.00% | 0 | 0 | 470.50 | -7.00% | 1 412 | 3 | ||||||
| 11.11.1996 | 243.00 | -9.66% | 0 | 0 | 284.60 | -1.55% | 1 423 | 5 | ||||||
| 5.6.1997 | 73.00 | -5.19% | 1 460 | 20 | ||||||||||
| 7.10.1996 | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| 12.11.1996 | 243.00 | 0.00% | 0 | 0 | 259.50 | -8.81% | 1 557 | 6 | ||||||
| 3.2.1995 | 993.00 | -497.00% | 0 | 0 | 816.50 | +2.00% | 1 633 | 2 | ||||||
| 15.10.1998 | 182.10 | +9.23% | 1 639 | 9 | ||||||||||
| 8.12.1995 | 1 810.00 | +0.27% | 65 160 | 36 | 1 677.50 | -4.00% | 1 678 | 1 | ||||||
| 12.2.1997 | 364.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 1 704 | 3 | ||||||
| 29.3.1995 | 1 070.00 | +490.00% | 57 780 | 54 | 861.00 | -5.00% | 1 722 | 2 | ||||||
| 29.10.1996 | 298.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 1 728 | 6 | ||||||
| 24.8.1998 | 56.50 | +0.71% | 1 752 | 31 | ||||||||||
| 27.6.1996 | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| 26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
| 14.10.1996 | 269.00 | -9.73% | 0 | 0 | 261.10 | 0.00% | 1 828 | 7 | ||||||
| 11.6.1996 | 522.00 | 0.00% | 0 | 0 | 462.00 | -2.00% | 1 848 | 4 | ||||||
| 23.7.1996 | 252.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 953 | 6 | ||||||
| 19.5.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 1 077.00 | +3.00% | 2 154 | 2 | ||||||
| 15.5.1996 | 592.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 2 163 | 3 | ||||||
| 19.1.1995 | 0 | 0 | 737.50 | +2.00% | 2 213 | 3 | ||||||||
| 9.12.1998 | 180.00 | 0.00% | 2 220 | 12 | ||||||||||
| 4.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 313 | 8 | ||||||
| 4.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 176.00 | -10.00% | 2 352 | 2 | ||||||
| 11.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -7.63% | 2 358 | 9 | ||||||
| 20.1.1995 | 910.00 | 0.00% | 14 560 | 16 | 795.50 | +8.00% | 2 387 | 3 | ||||||
| 27.3.1996 | 979.00 | +4.93% | 0 | 0 | 798.10 | -3.00% | 2 394 | 3 | ||||||
| 10.3.1997 | 192.00 | -4.95% | 1 728 | 9 | 190.00 | 0.00% | 2 470 | 13 | ||||||
| 29.3.1996 | 1 000.00 | -1.96% | 30 000 | 30 | 833.50 | -5.00% | 2 501 | 3 | ||||||
| 5.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | -1.07% | 2 574 | 9 | ||||||
| 29.8.1996 | 409.00 | -8.08% | 2 454 | 6 | 435.00 | +5.00% | 2 610 | 6 | ||||||
| 27.10.1995 | 1 500.00 | 0.00% | 55 500 | 37 | 1 337.00 | -9.00% | 2 674 | 2 | ||||||
| 13.5.1997 | 112.22 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 30.3.1995 | 1 120.00 | +467.00% | 56 000 | 50 | 903.00 | +5.00% | 2 709 | 3 | ||||||
| 1.12.1998 | 166.50 | -7.50% | 2 738 | 16 | ||||||||||
| 31.7.1995 | 1 540.00 | -0.64% | 110 880 | 72 | 1 395.00 | -6.00% | 2 790 | 2 | ||||||
| 1.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -5.00% | 2 812 | 2 | ||||||
| 21.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 410.50 | -5.00% | 2 821 | 2 | ||||||
| 3.5.1996 | 729.00 | 0.00% | 0 | 0 | 712.00 | +7.00% | 2 845 | 4 | ||||||
| 2.12.1996 | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
| 2.11.1995 | 1 500.00 | 0.00% | 135 000 | 90 | 1 443.00 | +3.00% | 2 886 | 2 | ||||||
| 4.9.1995 | 1 500.00 | 0.00% | 27 000 | 18 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| 17.10.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| 29.1.1997 | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
| 25.9.1995 | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
| 29.8.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 21.3.1996 | 807.00 | +4.94% | 0 | 0 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| 17.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
| 18.4.1995 | 1 205.00 | +478.00% | 113 270 | 94 | 1 030.00 | +3.00% | 3 060 | 3 | ||||||
| 8.10.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -3.96% | 3 088 | 13 | ||||||
| 27.1.1995 | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| 11.1.1995 | 910.00 | 0.00% | 17 290 | 19 | 810.00 | 0.00% | 3 240 | 4 | ||||||
| 1.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 816.10 | -2.00% | 3 264 | 4 | ||||||
| 16.4.1996 | 731.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 3 360 | 4 | ||||||
| 13.12.1995 | 1 835.00 | +0.54% | 55 050 | 30 | 1 695.50 | -4.00% | 3 391 | 2 | ||||||
| 5.12.1995 | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
| 2.2.1996 | 1 815.00 | 0.00% | 21 780 | 12 | 1 770.00 | -8.00% | 3 540 | 2 | ||||||
| 13.8.1996 | 371.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 3 540 | 10 | ||||||
| 28.3.1995 | 1 020.00 | -48.00% | 61 200 | 60 | 910.00 | +1.00% | 3 640 | 4 | ||||||
| 8.12.1998 | 180.00 | 0.00% | 3 700 | 20 | ||||||||||
| 11.4.1995 | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| 30.4.1996 | 729.00 | 0.00% | 0 | 0 | 662.00 | +1.00% | 3 972 | 6 | ||||||
| 5.4.1996 | 900.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 4 050 | 5 | ||||||
| 5.5.1995 | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| 6.2.1997 | 381.00 | +4.95% | 381 | 1 | 401.00 | +6.69% | 4 290 | 11 | ||||||
| 18.4.1996 | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 26.5.1995 | 1 265.00 | -488.00% | 3 795 | 3 | 1 080.00 | -2.00% | 4 320 | 4 | ||||||
| 11.7.1995 | 1 520.00 | -4.70% | 389 120 | 256 | +2.00% | 4 392 | 3 | |||||||
| 31.10.1995 | 1 500.00 | 0.00% | 36 000 | 24 | 1 480.00 | +2.00% | 4 440 | 3 | ||||||
| 16.10.1995 | 1 500.00 | 0.00% | 121 500 | 81 | 1 490.00 | -1.00% | 4 470 | 3 | ||||||
| 6.11.1998 | 180.30 | +0.05% | 4 508 | 25 | ||||||||||
| 20.4.1995 | 1 325.00 | +474.00% | 132 500 | 100 | 1 151.50 | +3.00% | 4 605 | 4 | ||||||
| 12.6.1996 | 522.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 4 620 | 10 | ||||||
| 28.8.1996 | 445.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 4 980 | 12 | ||||||
| 6.6.1995 | 1 510.00 | +3.42% | 288 410 | 191 | 1 249.00 | -6.00% | 4 996 | 4 | ||||||
| 15.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 5 000 | 4 | ||||||
| 9.5.1996 | 657.00 | -9.87% | 68 328 | 104 | 721.00 | +9.00% | 5 047 | 7 | ||||||
| 10.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 5 106 | 18 | ||||||
| 19.4.1996 | 803.00 | 0.00% | 0 | 0 | 661.50 | -8.00% | 5 292 | 8 | ||||||
| 12.12.1995 | 1 825.00 | +0.55% | 73 000 | 40 | 1 798.00 | +8.00% | 5 302 | 3 | ||||||
| 8.11.1995 | 1 500.00 | 0.00% | 42 000 | 28 | 1 465.00 | -1.00% | 5 860 | 4 | ||||||
| 3.7.1995 | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
| 15.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
| 8.8.1995 | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
| 18.9.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | +1.00% | 6 000 | 4 | ||||||
| 27.9.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 26.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 29.1.1996 | 1 650.00 | +1.85% | 28 050 | 17 | 1 550.00 | -10.00% | 6 200 | 4 | ||||||
| 29.6.1995 | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
| 15.3.1996 | 699.00 | -0.14% | 6 990 | 10 | 800.00 | -8.00% | 6 400 | 8 | ||||||
| 23.4.1996 | 731.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 6 510 | 10 | ||||||
| 11.12.1995 | 1 815.00 | +0.27% | 72 600 | 40 | 1 635.00 | -3.00% | 6 540 | 4 | ||||||
| 30.11.1995 | 1 800.00 | 0.00% | 99 000 | 55 | 1 640.50 | -2.00% | 6 562 | 4 | ||||||
| 19.12.1995 | 1 682.00 | -4.00% | 6 728 | 4 | ||||||||||
| 6.2.1996 | 1 670.00 | -4.84% | 10 020 | 6 | 1 725.00 | -5.00% | 6 900 | 4 | ||||||
| 10.5.1996 | 657.00 | 0.00% | 0 | 0 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| 23.1.1996 | 1 690.00 | -3.42% | 23 660 | 14 | 1 750.00 | -5.00% | 7 000 | 4 | ||||||
| 13.5.1996 | 592.00 | -9.89% | 4 736 | 8 | 721.00 | +4.00% | 7 208 | 10 | ||||||
| 3.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 831.10 | +1.00% | 7 480 | 9 | ||||||
| 28.8.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
| 24.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
| 28.9.1995 | 1 500.00 | -4.76% | 72 000 | 48 | 1 452.50 | -3.00% | 8 715 | 6 | ||||||
| 9.11.1995 | 1 510.00 | +0.66% | 45 300 | 30 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
| 18.10.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +2.00% | 8 850 | 6 | ||||||
| 10.10.1995 | 1 500.00 | 0.00% | 27 000 | 18 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| 29.5.1995 | 1 250.00 | -118.00% | 75 000 | 60 | 1 180.00 | +4.00% | 9 000 | 8 | ||||||
| 10.11.1997 | 52.00 | 0.00% | 9 308 | 179 | ||||||||||
| 12.7.1995 | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
| 21.11.1995 | 1 685.00 | +4.98% | 47 180 | 28 | 1 585.00 | +2.00% | 9 510 | 6 | ||||||
| 14.4.1995 | 1 150.00 | -43.00% | 115 000 | 100 | 994.50 | -5.00% | 9 945 | 10 | ||||||
| 15.12.1995 | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
| 13.9.1995 | 1 500.00 | 0.00% | 48 000 | 32 | 1 500.00 | +2.00% | 10 500 | 7 | ||||||
| 11.1.1996 | 1 850.00 | -4.63% | 14 800 | 8 | 1 757.50 | 0.00% | 10 545 | 6 | ||||||
| 27.4.1995 | 1 520.00 | -500.00% | 234 080 | 154 | 1 410.00 | +1.00% | 10 710 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 1 077.50 | -8.00% | 10 775 | 10 | ||||||||
| 17.1.1995 | 910.00 | 0.00% | 24 570 | 27 | 805.00 | +1.00% | 11 270 | 14 | ||||||
| ||||||||||||||
