NATE CHOTĚBOŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 78.47 | -5.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
| 27.5.1997 | 82.39 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
| 21.5.1997 | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
| 22.5.1997 | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
| 23.5.1997 | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| 28.5.1997 | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
| 29.5.1997 | 85.00 | 0.00% | 595 | 7 | -2.67% | 0 | ||||||||
| 30.5.1997 | 85.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 20.5.1997 | 86.84 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 19.5.1997 | 91.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 96.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 101.28 | -4.99% | 1 418 | 14 | 0.00% | 0 | ||||||||
| 14.5.1997 | 106.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 112.22 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 12.5.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 130.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 7.5.1997 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 134.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| ||||||||||||||
