NATE CHOTĚBOŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	78.47	-5.00%	0	0	81.00	+5.19%	486	6
27.5.1997	82.39	+4.99%	0	0		-1.98%	0
21.5.1997	82.60	-4.88%	1 156	14	79.00	-7.60%	158	2
22.5.1997	82.60	0.00%	248	3		+2.53%	0
23.5.1997	82.60	0.00%	0	0	77.00	-4.93%	154	2
28.5.1997	85.00	+3.16%	340	4		+0.13%	0
29.5.1997	85.00	0.00%	595	7		-2.67%	0
30.5.1997	85.00	0.00%	0	0		+3.72%	0
20.5.1997	86.84	-4.99%	0	0		-5.00%	0
19.5.1997	91.41	-4.99%	0	0		0.00%	0
16.5.1997	96.22	-4.99%	0	0		0.00%	0
15.5.1997	101.28	-4.99%	1 418	14		0.00%	0
14.5.1997	106.61	-4.99%	0	0		0.00%	0
13.5.1997	112.22	-4.99%	0	0	90.00	0.00%	2 700	30
12.5.1997	118.12	-4.99%	0	0		0.00%	0
9.5.1997	124.33	-4.99%	0	0		0.00%	0
6.5.1997	130.87	-4.99%	0	0	90.00	0.00%	540	6
7.5.1997	130.87	0.00%	0	0		0.00%	0
11.4.1997	134.62	-4.99%	0	0		0.00%	0
5.5.1997	137.75	-5.00%	0	0	90.00	-9.09%	540	6
14.4.1997	141.35	+4.99%	0	0		0.00%	0
15.4.1997	141.35	0.00%	0	0		-2.88%	0
16.4.1997	141.35	0.00%	0	0		-0.03%	0
17.4.1997	141.35	0.00%	0	0		-9.87%	0
18.4.1997	141.35	0.00%	0	0		-3.17%	0
21.4.1997	141.35	0.00%	0	0		-9.83%	0
22.4.1997	141.35	0.00%	0	0		0.00%	0
23.4.1997	141.35	0.00%	0	0		0.00%	0
24.4.1997	141.35	0.00%	0	0		-5.00%	0
3.4.1997	141.70	-4.99%	283	2		0.00%	0
4.4.1997	141.70	0.00%	0	0		0.00%	0
7.4.1997	141.70	0.00%	0	0		0.00%	0
8.4.1997	141.70	0.00%	0	0		0.00%	0
9.4.1997	141.70	0.00%	0	0		-10.00%	0
10.4.1997	141.70	0.00%	0	0		0.00%	0
25.4.1997	145.00	+2.58%	1 450	10	99.00	-5.26%	396	4
28.4.1997	145.00	0.00%	0	0	103.50	+4.54%	414	4
29.4.1997	145.00	0.00%	0	0		+6.28%	0
30.4.1997	145.00	0.00%	0	0		-10.00%	0
2.5.1997	145.00	0.00%	0	0	99.00	0.00%	891	9
2.4.1997	149.15	-5.00%	0	0		0.00%	0
24.3.1997	157.00	-4.62%	314	2	150.00	-2.91%	300	2
25.3.1997	157.00	0.00%	0	0	160.00	+6.66%	480	3
26.3.1997	157.00	0.00%	0	0	152.00	-5.00%	608	4
27.3.1997	157.00	0.00%	0	0		+5.26%	0
28.3.1997	157.00	0.00%	0	0		0.00%	0
1.4.1997	157.00	0.00%	0	0		0.00%	0
9.1.1997	158.97	-4.99%	318	2	266.00	+3.70%	532	2
21.3.1997	164.62	-4.99%	0	0	154.50	-6.64%	309	2
10.1.1997	166.91	+4.99%	0	0		+1.50%	0
8.1.1997	167.33	-4.99%	0	0	256.50	-5.00%	513	2
20.3.1997	173.28	-5.00%	0	0		0.00%	0
13.1.1997	175.25	+4.99%	0	0		0.00%	0
7.1.1997	176.13	-5.00%	0	0		+1.50%	0
19.3.1997	182.40	-5.00%	0	0		-3.21%	0
14.1.1997	184.01	+4.99%	0	0		0.00%	0
6.1.1997	185.40	0.00%	0	0		+1.52%	0
31.12.1996	185.40	0.00%	0	0		0.00%	0
30.12.1996	185.40	-10.00%	0	0		0.00%	0
10.3.1997	192.00	-4.95%	1 728	9	190.00	0.00%	2 470	13
‹‹ First 20    Next 60 ›