NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
| 3.4.1997 | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| 24.3.1997 | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
| 9.1.1997 | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| 28.5.1997 | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
| 6.2.1997 | 381.00 | +4.95% | 381 | 1 | 401.00 | +6.69% | 4 290 | 11 | ||||||
| 12.12.1996 | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| 29.7.1996 | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| 29.5.1997 | 85.00 | 0.00% | 595 | 7 | -2.67% | 0 | ||||||||
| 21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.2.1997 | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| 26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
| 5.10.1994 | 846.00 | -494.00% | 846 | 1 | ||||||||||
| 21.11.1996 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 27.1.1997 | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
| 21.5.1997 | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
| 29.11.1994 | 596.00 | -494.00% | 1 192 | 2 | ||||||||||
| 7.10.1996 | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| 24.11.1994 | 660.00 | -489.00% | 1 320 | 2 | ||||||||||
| 15.5.1997 | 101.28 | -4.99% | 1 418 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
