NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.4.1997 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.3.1997 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.2.1997 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.2.1997 | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| 26.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 381.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 522.00 | -10.00% | 4 698 | 9 | 505.00 | -10.00% | 1 010 | 2 | ||||||
| 5.6.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 586.00 | +9.94% | 4 688 | 8 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 29.2.1996 | 832.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 070.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 305.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 650.00 | +1.85% | 28 050 | 17 | 1 550.00 | -10.00% | 6 200 | 4 | ||||||
| 5.5.1995 | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| 4.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 176.00 | -10.00% | 2 352 | 2 | ||||||
| 11.4.1995 | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| 4.4.1995 | 1 100.00 | -178.00% | 90 200 | 82 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.2.1997 | 313.00 | -4.86% | 1 878 | 6 | -9.92% | 0 | ||||||||
| 19.2.1997 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 24.2.1997 | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.4.1997 | 141.35 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.2.1997 | 271.00 | -4.91% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.4.1997 | 141.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.2.1997 | 313.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 21.2.1997 | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| 3.3.1997 | 246.00 | -4.65% | 0 | 0 | -9.59% | 0 | ||||||||
| 27.6.1997 | -9.58% | 0 | ||||||||||||
| 6.6.1997 | 66.00 | -9.58% | 264 | 4 | ||||||||||
| 28.2.1997 | 258.00 | -4.79% | 0 | 0 | -9.58% | 0 | ||||||||
| 29.1.1997 | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
| 7.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 5.5.1997 | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| 27.10.1995 | 1 500.00 | 0.00% | 55 500 | 37 | 1 337.00 | -9.00% | 2 674 | 2 | ||||||
| 14.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| 12.11.1996 | 243.00 | 0.00% | 0 | 0 | 259.50 | -8.81% | 1 557 | 6 | ||||||
| 17.6.1997 | -8.73% | 0 | ||||||||||||
| 19.4.1996 | 803.00 | 0.00% | 0 | 0 | 661.50 | -8.00% | 5 292 | 8 | ||||||
| 15.3.1996 | 699.00 | -0.14% | 6 990 | 10 | 800.00 | -8.00% | 6 400 | 8 | ||||||
| 13.3.1996 | 700.00 | -3.04% | 7 000 | 10 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 815.00 | 0.00% | 21 780 | 12 | 1 770.00 | -8.00% | 3 540 | 2 | ||||||
| 15.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 5 000 | 4 | ||||||
| 15.5.1995 | 0 | 0 | 1 077.50 | -8.00% | 10 775 | 10 | ||||||||
| 8.2.1995 | 853.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -7.63% | 2 358 | 9 | ||||||
| ||||||||||||||
