NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
28.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
21.12.1998 | 33.00 | 0.00% | 528 | 16 | ||||||||||
18.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
17.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 36.00 | +5.88% | 0 | 0 | ||||||||||
14.12.1998 | 34.00 | +6.25% | 0 | 0 | ||||||||||
11.12.1998 | 32.00 | +6.66% | 0 | 0 | ||||||||||
10.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
9.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
8.12.1998 | 27.00 | -15.62% | 162 | 6 | ||||||||||
7.12.1998 | 32.00 | +10.34% | 0 | 0 | ||||||||||
4.12.1998 | 29.00 | -12.12% | 619 | 21 | ||||||||||
3.12.1998 | 33.00 | +3.12% | 0 | 0 | ||||||||||
2.12.1998 | 32.00 | +14.28% | 0 | 0 | ||||||||||
|