NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 28.00 | -9.67% | 1 042 | 35 | ||||||||||
30.11.1998 | 31.00 | +6.20% | 465 | 15 | ||||||||||
27.11.1998 | 0.00 | +5.22% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +5.35% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +5.32% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +5.97% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +6.02% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +5.75% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +1.98% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
16.11.1998 | 19.00 | +8.01% | 380 | 20 | ||||||||||
13.11.1998 | 0.00 | +5.58% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
9.11.1998 | 15.00 | +3.44% | 210 | 14 | ||||||||||
6.11.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
|