NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	19.30	-4.83%	907	47		0.00%	0
3.3.1997	20.26	+4.97%	0	0		0.00%	0
27.2.1997	20.28	-4.96%	0	0		0.00%	0
4.3.1997	21.27	+4.98%	0	0		-8.33%	0
26.2.1997	21.34	-4.98%	0	0		0.00%	0
20.3.1997	21.45	-4.96%	0	0		+4.76%	0
21.3.1997	21.45	0.00%	0	0		0.00%	0
24.3.1997	21.45	0.00%	0	0		-9.09%	0
25.3.1997	21.45	0.00%	0	0		0.00%	0
26.3.1997	21.45	0.00%	0	0		-1.66%	0
27.3.1997	21.45	0.00%	0	0		+0.30%	0
28.3.1997	21.45	0.00%	0	0		-1.99%	0
5.3.1997	22.33	+4.98%	0	0		0.00%	0
25.2.1997	22.46	-4.99%	0	0		0.00%	0
19.3.1997	22.57	-4.96%	0	0		+5.00%	0
6.3.1997	23.44	+4.97%	0	0		-4.54%	0
24.2.1997	23.64	-4.98%	0	0		0.00%	0
18.3.1997	23.75	-5.00%	143	6		0.00%	0
7.3.1997	24.61	+4.99%	0	0		-4.76%	0
10.3.1997	24.61	0.00%	0	0		-5.00%	0
‹‹ First 60     Next 20 ›