NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	96.00	+2 000.00%	5 760	60
5.4.1994	100.43	+1 000.00%	0	0
31.3.1994	91.30	+1 000.00%	1 370	15
8.2.1994	95.04	+1 000.00%	0	0
7.7.1994	86.82	+999.00%	1 215	14
16.6.1994	78.93	+999.00%	3 157	40
21.4.1994	195.67	+999.00%	0	0
19.4.1994	177.89	+999.00%	0	0
18.4.1994	161.72	+999.00%	0	0
14.4.1994	147.02	+999.00%	0	0
12.4.1994	133.66	+999.00%	0	0
11.4.1994	121.51	+999.00%	0	0
7.4.1994	110.47	+999.00%	0	0
17.2.1994	126.48	+999.00%	0	0
15.2.1994	114.99	+999.00%	0	0
10.2.1994	104.54	+999.00%	0	0
26.4.1995	110.25	+500.00%	0	0		+4.00%	0	0
14.4.1995	78.75	+500.00%	0	0		0.00%	0	0
8.3.1995	75.81	+500.00%	606	8
22.5.1995	129.34	+499.00%	4 268	33		0.00%	0	0
‹‹ First 60     Next 20 ›