NEPTUN BYLANY, VODNÍ ZDROJE BYL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	96.07	0.00%	0	0		+2.00%	0	0
22.9.1995	96.07	0.00%	0	0		+7.00%	0	0
21.9.1995	96.07	0.00%	0	0
20.9.1995	96.07	0.00%	0	0
25.10.1995	121.00	0.00%	0	0		+1.00%	0	0
24.10.1995	121.00	0.00%	0	0
23.10.1995	121.00	+10.00%	0	0
20.10.1995	110.00	0.00%	0	0		+9.00%	0	0
1.11.1995	127.02	0.00%	0	0		0.00%	0	0
31.10.1995	127.02	0.00%	0	0	125.00	-2.00%	5 425	42
27.10.1995	124.00	0.00%	0	0		-5.00%	0	0
3.11.1995	130.00	0.00%	0	0		+5.00%	0	0
8.11.1995	132.00	0.00%	0	0		0.00%	0	0
7.11.1995	132.00	0.00%	0	0		+3.00%	0	0
10.11.1995	130.00	0.00%	0	0		-2.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
21.11.1995	130.00	0.00%	0	0		+7.00%	0	0
8.12.1995	130.00	0.00%	0	0	168.00	-3.00%	504	3
13.12.1995	132.00	0.00%	0	0	172.00	+5.00%	11 851	70
12.12.1995	132.00	0.00%	0	0	162.00	-10.00%	5 832	36
1.12.1995	131.00	0.00%	0	0	174.50	+1.00%	1 920	11
6.12.1995	130.00	0.00%	0	0		-8.00%	0	0
5.12.1995	130.00	0.00%	0	0	184.50	+7.00%	17 712	96
29.11.1995	130.00	0.00%	0	0		+8.00%	0	0
28.11.1995	130.00	0.00%	0	0		+5.00%	0	0
27.11.1995	130.00	0.00%	0	0		+9.00%	0	0
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
17.11.1995	130.00	0.00%	0	0		-4.00%	0	0
16.11.1995	130.00	0.00%	0	0		-5.00%	0	0
15.11.1995	130.00	0.00%	0	0		-8.00%	0	0
14.11.1995	130.00	0.00%	0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+3.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	60.00	-3.00%	9 720	162
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
12.4.1995			0	0		0.00%	0	0
24.4.1995	100.48	+499.00%	0	0		+2.00%	0	0
20.4.1995	91.15	+499.00%	0	0		0.00%	0	0
19.4.1995	86.81	+499.00%	0	0		0.00%	0	0
18.4.1995	82.68	+499.00%	0	0		0.00%	0	0
14.4.1995	78.75	+500.00%	0	0		0.00%	0	0
7.3.1995	72.20	-500.00%	0	0
6.3.1995	76.00	-500.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.1.1995	75.61	+499.00%	0	0		-4.00%	0	0
26.1.1995	83.14	-499.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	87.51	+499.00%	0	0		0.00%	0	0
19.1.1995	83.35	+498.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	78.20	+499.00%	0	0		0.00%	0	0
7.2.1995	74.48	+499.00%	0	0		0.00%	0	0
6.2.1995	70.94	+498.00%	0	0		0.00%	0	0
3.2.1995	67.57	+498.00%	0	0		0.00%	0	0
2.2.1995	64.36	-498.00%	0	0		0.00%	0	0
1.2.1995	67.74	-499.00%	0	0		0.00%	0	0
31.1.1995	71.30	-499.00%	0	0		0.00%	0	0
30.1.1995	75.05	-498.00%	0	0		0.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
13.1.1995	68.59	-500.00%	0	0		0.00%	0	0
12.1.1995	72.20	-500.00%	0	0		0.00%	0	0
11.1.1995	76.00	-500.00%	0	0		0.00%	0	0
10.1.1995			0	0		-2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
7.5.1996	123.78	0.00%	0	0		+2.00%	0	0
6.5.1996	123.78	0.00%	0	0	123.00	-4.00%	3 075	25
3.5.1996	123.78	0.00%	0	0		+2.00%	0	0
30.4.1996	112.53	0.00%	0	0	127.50	-2.00%	3 060	24
29.4.1996	112.53	+10.00%	0	0	130.50	0.00%	1 436	11
26.4.1996	102.30	0.00%	0	0		+1.00%	0	0
25.4.1996	102.30	+10.00%	0	0	130.00	+8.00%	390	3
24.4.1996	93.00	0.00%	0	0		+1.00%	0	0
23.4.1996	93.00	0.00%	0	0	119.50	+6.00%	1 434	12
15.5.1996	123.00	0.00%	0	0		+5.00%	0	0
14.5.1996	123.00	0.00%	0	0	117.50	+6.00%	1 880	16
13.5.1996	123.00	0.00%	0	0	111.00	-10.00%	1 665	15
10.5.1996	123.00	0.00%	0	0	123.00	0.00%	1 107	9
22.5.1996	106.20	0.00%	0	0		+2.00%	0	0
21.5.1996	106.20	0.00%	0	0		0.00%	0	0
17.5.1996	118.00	0.00%	0	0		+3.00%	0	0
12.6.1996	127.60	0.00%	0	0	135.00	0.00%	1 080	8
11.6.1996	127.60	0.00%	0	0	135.00	0.00%	1 755	13
10.6.1996	127.60	+10.00%	0	0		+6.00%	0	0
7.6.1996	116.00	0.00%	0	0		+9.00%	0	0
19.6.1996	130.00	0.00%	0	0		-6.00%	0	0
18.6.1996	130.00	0.00%	0	0		0.00%	0	0
17.6.1996	130.00	0.00%	0	0		-1.00%	0	0
14.6.1996	130.00	0.00%	0	0	135.00	+6.00%	3 240	24
5.6.1996	112.00	0.00%	0	0	110.00	-5.00%	4 400	40
4.6.1996	112.00	0.00%	0	0		+4.00%	0	0
3.6.1996	112.00	0.00%	0	0	112.00	-9.00%	4 480	40
31.5.1996	112.00	0.00%	0	0	123.50	-5.00%	371	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›