NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					20.00	-59.40%	325	16
5.12.1997					22.00	-40.55%	685	32
8.8.1997					3.00	-25.00%	24	8
21.7.1997						-16.66%	0
8.12.1998					27.00	-15.62%	162	6
23.7.1997						-14.16%	0
4.12.1998					29.00	-12.12%	619	21
29.12.1998					27.00	-10.00%	0	0
10.9.1997					4.50	-10.00%	27	6
4.7.1997						-10.00%	0
6.2.1997	30.51	0.00%	0	0		-10.00%	0
18.11.1996	62.41	-9.99%	0	0		-10.00%	0
12.11.1996	77.04	0.00%	0	0		-10.00%	0
13.5.1996	123.00	0.00%	0	0	111.00	-10.00%	1 665	15
11.4.1996	102.06	-10.00%	1 429	14	113.00	-10.00%	339	3
12.1.1996	130.00	0.00%	0	0		-10.00%	0	0
12.12.1995	132.00	0.00%	0	0	162.00	-10.00%	5 832	36
9.11.1995	130.00	-1.51%	4 160	32		-10.00%	0	0
12.5.1995	138.94	+499.00%	3 612	26	95.00	-10.00%	1 330	14
7.11.1996	85.59	0.00%	0	0		-9.91%	0
13.11.1996	77.04	0.00%	0	0		-9.87%	0
27.12.1996	27.90	0.00%	0	0		-9.80%	0
31.12.1996	27.90	0.00%	0	0		-9.76%	0
1.12.1998					28.00	-9.67%	1 042	35
14.11.1996	69.34	-9.99%	0	0		-9.58%	0
20.6.1997						-9.52%	0
29.1.1998					0.00	-9.52%	0	0
8.10.1996	119.79	0.00%	0	0	125.00	-9.42%	375	3
6.11.1996	85.59	0.00%	0	0		-9.36%	0
19.11.1996	62.41	0.00%	0	0		-9.25%	0
8.11.1996	85.59	0.00%	0	0		-9.17%	0
15.11.1996	69.34	0.00%	0	0		-9.09%	0
11.11.1996	77.04	-9.98%	0	0		-9.09%	0
24.3.1997	21.45	0.00%	0	0		-9.09%	0
3.7.1997						-9.09%	0
22.12.1998					30.00	-9.09%	0	0
14.11.1995	130.00	0.00%	0	0		-9.00%	0	0
15.2.1996	127.00	0.00%	3 048	24		-9.00%	0	0
9.2.1996	130.00	0.00%	0	0	114.00	-9.00%	1 596	14
3.6.1996	112.00	0.00%	0	0	112.00	-9.00%	4 480	40
21.11.1996	56.50	-9.46%	1 582	28	41.00	-8.88%	246	6
15.7.1997						-8.61%	0
2.7.1997						-8.33%	0
4.3.1997	21.27	+4.98%	0	0		-8.33%	0
18.12.1998					33.00	-8.33%	0	0
20.11.1996	62.41	0.00%	0	0		-8.16%	0
28.6.1996	130.00	0.00%	0	0		-8.00%	0	0
28.5.1996	107.00	0.00%	0	0	120.00	-8.00%	4 404	37
22.3.1996	125.00	0.00%	0	0		-8.00%	0	0
15.11.1995	130.00	0.00%	0	0		-8.00%	0	0
6.12.1995	130.00	0.00%	0	0		-8.00%	0	0
17.10.1996	130.44	-9.99%	0	0		-7.96%	0	0
1.7.1997						-7.69%	0
17.7.1997						-7.69%	0
31.7.1997						-7.62%	0
6.10.1998					11.00	-7.50%	866	78
16.7.1997						-7.14%	0
30.6.1997						-7.14%	0
7.4.1997						-7.14%	0
10.7.1996	130.00	0.00%	0	0	130.00	-7.00%	11 310	87
15.12.1995	134.00	0.00%	0	0	167.50	-7.00%	15 745	94
2.2.1996	130.00	0.00%	0	0	121.00	-7.00%	10 382	86
21.12.1995						-7.00%	0	0
13.9.1995	91.50	+3.97%	3 660	40		-7.00%	0	0
4.6.1998					10.00	-6.97%	140	14
22.7.1997						-6.80%	0
19.5.1997						-6.74%	0
27.6.1997						-6.66%	0
26.6.1997						-6.25%	0
2.2.1998					0.00	-6.21%	0	0
18.7.1996	130.00	0.00%	0	0	125.00	-6.00%	6 388	49
19.6.1996	130.00	0.00%	0	0		-6.00%	0	0
13.6.1996	130.00	+1.88%	780	6		-6.00%	0	0
14.9.1995	91.50	0.00%	0	0	95.50	-6.00%	287	3
26.9.1995	100.00	+4.09%	800	8	99.00	-6.00%	3 960	40
16.1.1996	130.00	0.00%	0	0		-6.00%	0	0
16.5.1996	118.00	-4.06%	1 062	9		-6.00%	0	0
21.1.1998					0.00	-5.82%	0	0
10.3.1998					0.00	-5.66%	0	0
24.6.1997						-5.55%	0
23.6.1997						-5.26%	0
26.5.1998					0.00	-5.08%	0	0
23.7.1996	130.00	0.00%	0	0	126.20	-5.00%	6 436	51
5.9.1996	95.27	+9.99%	1 429	15		-5.00%	0	0
26.8.1996	96.23	-9.99%	0	0	120.00	-5.00%	7 200	60
23.8.1996	106.92	0.00%	0	0		-5.00%	0	0
10.3.1997	24.61	0.00%	0	0		-5.00%	0
31.5.1996	112.00	0.00%	0	0	123.50	-5.00%	371	3
5.6.1996	112.00	0.00%	0	0	110.00	-5.00%	4 400	40
9.4.1996	113.40	0.00%	0	0		-5.00%	0	0
3.4.1996	126.00	0.00%	0	0		-5.00%	0	0
12.3.1996	125.00	0.00%	0	0		-5.00%	0	0
15.1.1996	130.00	0.00%	0	0		-5.00%	0	0
10.1.1996	130.00	0.00%	0	0		-5.00%	0	0
9.1.1996	130.00	0.00%	0	0		-5.00%	0	0
31.1.1996	130.00	0.00%	0	0		-5.00%	0	0
14.2.1996	127.00	0.00%	0	0		-5.00%	0	0
13.2.1996	127.00	0.00%	0	0		-5.00%	0	0
16.11.1995	130.00	0.00%	0	0		-5.00%	0	0
4.10.1995	101.25	+0.24%	810	8	103.00	-5.00%	721	7
19.9.1995	96.07	+4.99%	1 537	16	96.00	-5.00%	768	8
27.10.1995	124.00	0.00%	0	0		-5.00%	0	0
23.6.1995	100.00	0.00%	0	0		-5.00%	0	0
22.6.1995	100.00	0.00%	800	8		-5.00%	0	0
31.8.1995	86.00	0.00%	0	0	100.00	-5.00%	1 500	15
14.7.1997						-4.96%	0
13.1.1998					0.00	-4.85%	0	0
5.8.1998					0.00	-4.80%	0	0
31.7.1998					0.00	-4.76%	0	0
7.3.1997	24.61	+4.99%	0	0		-4.76%	0
10.7.1997						-4.65%	0
14.1.1998					0.00	-4.56%	0	0
30.7.1998					0.00	-4.54%	0	0
6.3.1997	23.44	+4.97%	0	0		-4.54%	0
17.2.1998					0.00	-4.50%	0	0
16.7.1998					0.00	-4.34%	0	0
16.6.1997						-4.34%	0
9.6.1997						-4.34%	0
28.5.1997						-4.34%	0
15.7.1998					0.00	-4.16%	0	0
12.6.1998					0.00	-4.00%	0	0
22.5.1998					0.00	-4.00%	0	0
23.4.1998					0.00	-4.00%	0	0
15.8.1996	132.00	0.00%	0	0		-4.00%	0	0
15.7.1996	130.00	0.00%	0	0		-4.00%	0	0
2.7.1996	130.00	0.00%	0	0		-4.00%	0	0
12.10.1995	100.00	0.00%	0	0	106.00	-4.00%	954	9
12.9.1995	88.00	0.00%	0	0	110.00	-4.00%	6 380	58
9.10.1995	98.00	-2.00%	1 568	16		-4.00%	0	0
7.9.1995	88.00	+2.32%	264	3	102.00	-4.00%	1 428	14
5.9.1995	86.00	0.00%	0	0	101.00	-4.00%	707	7
17.11.1995	130.00	0.00%	0	0		-4.00%	0	0
19.12.1995					168.50	-4.00%	1 348	8
7.2.1996	130.00	0.00%	0	0		-4.00%	0	0
14.3.1996	125.00	0.00%	0	0	138.10	-4.00%	1 933	14
5.3.1996	125.00	0.00%	0	0	151.30	-4.00%	1 059	7
4.3.1996	125.00	0.00%	10 875	87		-4.00%	0	0
4.4.1996	113.40	-10.00%	680	6	127.60	-4.00%	383	3
26.3.1996	125.00	0.00%	0	0	145.10	-4.00%	3 770	26
23.5.1996	107.00	+0.75%	1 498	14	120.50	-4.00%	362	3
6.5.1996	123.78	0.00%	0	0	123.00	-4.00%	3 075	25
17.1.1995	75.61	+499.00%	0	0		-4.00%	0	0
2.4.1997						-3.91%	0
22.4.1998					0.00	-3.84%	0	0
6.5.1998					0.00	-3.84%	0	0
21.5.1998					0.00	-3.84%	0	0
11.6.1998					0.00	-3.84%	0	0
24.2.1998					0.00	-3.70%	0	0
30.12.1996	27.90	0.00%	0	0		-3.63%	0
29.10.1998					0.00	-3.58%	0	0
23.2.1998					0.00	-3.57%	0	0
27.5.1998					0.00	-3.42%	0	0
9.7.1997						-3.37%	0
25.9.1996	100.00	0.00%	0	0		-3.33%	0	0
12.2.1998					14.50	-3.33%	232	16
10.2.1998					0.00	-3.22%	0	0
9.2.1998					0.00	-3.12%	0	0
22.1.1998					0.00	-3.04%	0	0
17.6.1997						-3.04%	0
10.6.1997						-3.04%	0
11.10.1996	131.76	0.00%	0	0	125.10	-3.03%	7 637	63
6.2.1998					0.00	-3.03%	0	0
6.9.1996	95.27	0.00%	0	0		-3.00%	0	0
27.8.1996	96.23	0.00%	0	0		-3.00%	0	0
8.8.1996	132.00	+1.53%	1 056	8		-3.00%	0	0
16.8.1996	132.00	0.00%	0	0		-3.00%	0	0
11.7.1996	130.00	0.00%	0	0		-3.00%	0	0
28.3.1995			0	0	60.00	-3.00%	9 720	162
28.3.1996	125.00	0.00%	3 750	30	142.30	-3.00%	854	6
2.4.1996	126.00	0.00%	0	0	140.40	-3.00%	842	6
22.4.1996	93.00	+9.41%	5 859	63	113.10	-3.00%	2 036	18
26.2.1996	125.00	0.00%	0	0	123.10	-3.00%	739	6
7.3.1996	125.00	0.00%	4 750	38	145.10	-3.00%	1 161	8
20.12.1995					163.00	-3.00%	2 445	15
29.1.1996	130.00	0.00%	0	0		-3.00%	0	0
8.12.1995	130.00	0.00%	0	0	168.00	-3.00%	504	3
20.11.1995	130.00	0.00%	3 380	26		-3.00%	0	0
14.8.1995	100.00	0.00%	0	0		-3.00%	0	0
30.10.1995	127.02	+2.43%	3 048	24		-3.00%	0	0
1.6.1995	105.00	0.00%	0	0		-3.00%	0	0
5.2.1998					0.00	-2.94%	0	0
3.2.1998					0.00	-2.85%	0	0
2.3.1998					0.00	-2.84%	0	0
9.3.1998					0.00	-2.83%	0	0
6.8.1998					0.00	-2.83%	0	0
7.8.1998					0.00	-2.70%	0	0
27.2.1998					0.00	-2.61%	0	0
12.1.1998					0.00	-2.57%	0	0
14.5.1997						-2.40%	0
3.6.1998					0.00	-2.27%	0	0
16.2.1998					0.00	-2.26%	0	0
14.4.1998					11.00	-2.22%	330	30
10.4.1998					0.00	-2.17%	0	0
20.5.1997						-2.12%	0
27.5.1997						-2.12%	0
5.6.1997						-2.12%	0
7.5.1997						-2.10%	0
25.6.1996	130.00	0.00%	0	0		-2.00%	0	0
22.7.1996	130.00	0.00%	0	0	133.00	-2.00%	3 990	30
1.8.1996	130.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›