BERGER BOHEMIA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 0 | 0 | 870.00 | +10.00% | 17 400 | 20 | ||||||||
| 12.4.1995 | 0 | 0 | 850.00 | 0.00% | 25 500 | 30 | ||||||||
| 11.4.1995 | 0 | 0 | 850.00 | +3.00% | 5 100 | 6 | ||||||||
| 28.4.1995 | 0 | 0 | 820.00 | 0.00% | 4 920 | 6 | ||||||||
| 20.4.1995 | 0 | 0 | 793.00 | -3.00% | 28 548 | 36 | ||||||||
| 16.5.1995 | 0 | 0 | 750.00 | -7.00% | 2 250 | 3 | ||||||||
| 3.10.1996 | 580.00 | 0.00% | 0 | 0 | 650.00 | +4.66% | 3 900 | 6 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 0 | 0 | 640.00 | +2.56% | 18 472 | 29 | ||||||
| 9.10.1996 | 580.00 | 0.00% | 0 | 0 | 620.50 | -0.08% | 5 585 | 9 | ||||||
| 12.9.1996 | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
| 25.7.1995 | 770.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 684 | 6 | ||||||
| 18.10.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
| 13.9.1996 | 666.00 | 0.00% | 0 | 0 | 585.50 | -5.00% | 3 513 | 6 | ||||||
| 25.9.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| 13.2.1997 | 495.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 2 808 | 6 | ||||||
| 20.2.1997 | 495.00 | 0.00% | 0 | 0 | 422.50 | -9.72% | 3 803 | 9 | ||||||
| 2.6.1997 | 368.00 | -9.93% | 2 208 | 6 | ||||||||||
| 28.8.1997 | 296.00 | -9.70% | 888 | 3 | ||||||||||
| 27.8.1996 | 506.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 879 | 3 | ||||||
| 17.12.1997 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
| ||||||||||||||
