BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | 134.10 | -3.00% | 402 | 3 | ||||||
| 12.9.1996 | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
| 3.9.1998 | 220.00 | -0.27% | 660 | 3 | ||||||||||
| 27.8.1996 | 506.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 879 | 3 | ||||||
| 28.8.1997 | 296.00 | -9.70% | 888 | 3 | ||||||||||
| 13.5.1996 | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||||
| 12.3.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 110 | 6 | ||||||
| 28.2.1996 | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
| 22.1.1998 | 248.00 | -9.98% | 1 488 | 6 | ||||||||||
| 29.1.1998 | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
| 17.3.1998 | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
| 25.9.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| 18.10.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
| 14.3.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 800 | 9 | ||||||
| 10.6.1996 | 207.00 | -9.60% | 0 | 0 | 165.00 | +1.00% | 2 145 | 13 | ||||||
| 11.6.1996 | 207.00 | 0.00% | 0 | 0 | 169.00 | +2.00% | 2 197 | 13 | ||||||
| 16.4.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
| 2.6.1997 | 368.00 | -9.93% | 2 208 | 6 | ||||||||||
| 30.4.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 250 | 15 | ||||||
| 16.5.1995 | 0 | 0 | 750.00 | -7.00% | 2 250 | 3 | ||||||||
| ||||||||||||||
