BERGER BOHEMIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 495.00 | -10.00% | 29 700 | 60 | 0.00% | 0 | ||||||||
| 13.6.1995 | 872.00 | -4.90% | 52 320 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 900.00 | +688.00% | 48 600 | 54 | ||||||||||
| 18.7.1994 | 621.00 | -960.00% | 24 840 | 40 | ||||||||||
| 27.7.1995 | 750.00 | -2.59% | 27 000 | 36 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 506.00 | +10.00% | 16 192 | 32 | +7.00% | 0 | 0 | |||||||
| 19.9.1996 | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.00 | -9.09% | 4 950 | 30 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 163.80 | -10.00% | 4 914 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 770.00 | -3.75% | 23 100 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 850.00 | +493.00% | 24 650 | 29 | ||||||||||
| 13.5.1996 | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||||
| 21.9.1994 | 820.00 | +36.00% | 19 680 | 24 | ||||||||||
| 7.3.1996 | 190.00 | -4.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 632.00 | -496.00% | 12 640 | 20 | ||||||||||
| 17.5.1994 | 757.00 | +986.00% | 15 140 | 20 | ||||||||||
| 9.9.1996 | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 347.00 | +9.81% | 6 246 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 180.79 | +9.99% | 3 254 | 18 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 197.65 | +9.99% | 3 558 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
