BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 419.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 381.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 506.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 879 | 3 | ||||||
23.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 556.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 672.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 739.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 739.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 666.00 | 0.00% | 0 | 0 | 585.50 | -5.00% | 3 513 | 6 | ||||||
11.10.1996 | 580.00 | 0.00% | 0 | 0 | 640.00 | +2.56% | 18 472 | 29 | ||||||
10.10.1996 | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||||
9.10.1996 | 580.00 | 0.00% | 0 | 0 | 620.50 | -0.08% | 5 585 | 9 | ||||||
8.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 580.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
3.10.1996 | 580.00 | 0.00% | 0 | 0 | 650.00 | +4.66% | 3 900 | 6 | ||||||
2.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 580.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
25.9.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
24.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 580.00 | 0.00% | 9 860 | 17 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.48% | 0 | 0 | ||||||
21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 550.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
15.10.1996 | 550.00 | 0.00% | 0 | 0 | -5.19% | 0 | 0 | |||||||
30.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 471.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
18.4.1997 | 471.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
17.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 495.00 | 0.00% | 0 | 0 | 422.50 | -9.72% | 3 803 | 9 | ||||||
19.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 495.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 2 808 | 6 | ||||||
12.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 495.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 495.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
23.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 495.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|