BERGER BOHEMIA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 0 | 0 | 870.00 | +10.00% | 17 400 | 20 | ||||||||
12.4.1995 | 0 | 0 | 850.00 | 0.00% | 25 500 | 30 | ||||||||
11.4.1995 | 0 | 0 | 850.00 | +3.00% | 5 100 | 6 | ||||||||
28.4.1995 | 0 | 0 | 820.00 | 0.00% | 4 920 | 6 | ||||||||
20.4.1995 | 0 | 0 | 793.00 | -3.00% | 28 548 | 36 | ||||||||
16.5.1995 | 0 | 0 | 750.00 | -7.00% | 2 250 | 3 | ||||||||
3.10.1996 | 580.00 | 0.00% | 0 | 0 | 650.00 | +4.66% | 3 900 | 6 | ||||||
11.10.1996 | 580.00 | 0.00% | 0 | 0 | 640.00 | +2.56% | 18 472 | 29 | ||||||
9.10.1996 | 580.00 | 0.00% | 0 | 0 | 620.50 | -0.08% | 5 585 | 9 | ||||||
12.9.1996 | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
25.7.1995 | 770.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 684 | 6 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
13.9.1996 | 666.00 | 0.00% | 0 | 0 | 585.50 | -5.00% | 3 513 | 6 | ||||||
25.9.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
13.2.1997 | 495.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 2 808 | 6 | ||||||
20.2.1997 | 495.00 | 0.00% | 0 | 0 | 422.50 | -9.72% | 3 803 | 9 | ||||||
2.6.1997 | 368.00 | -9.93% | 2 208 | 6 | ||||||||||
28.8.1997 | 296.00 | -9.70% | 888 | 3 | ||||||||||
27.8.1996 | 506.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 879 | 3 | ||||||
17.12.1997 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
17.3.1998 | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
29.1.1998 | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
22.1.1998 | 248.00 | -9.98% | 1 488 | 6 | ||||||||||
18.6.1998 | 246.00 | 0.00% | 3 690 | 15 | ||||||||||
1.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 220.00 | -0.27% | 660 | 3 | ||||||||||
16.4.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
14.3.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 800 | 9 | ||||||
12.3.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 110 | 6 | ||||||
4.3.1996 | 199.00 | +0.05% | 3 582 | 18 | 180.00 | +10.00% | 2 700 | 15 | ||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | 169.00 | +2.00% | 2 197 | 13 | ||||||
14.5.1996 | 181.50 | 0.00% | 0 | 0 | 168.00 | +10.00% | 3 192 | 19 | ||||||
10.6.1996 | 207.00 | -9.60% | 0 | 0 | 165.00 | +1.00% | 2 145 | 13 | ||||||
6.6.1996 | 229.00 | +5.52% | 458 | 2 | 155.00 | 0.00% | 3 263 | 21 | ||||||
13.5.1996 | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||||
28.2.1996 | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
30.4.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 250 | 15 | ||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 134.10 | -3.00% | 402 | 3 | ||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|