BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	408.00	+2 000.00%	3 672	9
12.9.1994	781.00	+1 000.00%	0	0
23.8.1994	616.00	+1 000.00%	3 696	6
16.6.1994	847.00	+1 000.00%	0	0
14.6.1994	770.00	+1 000.00%	0	0
28.3.1994	869.00	+1 000.00%	0	0
13.9.1994	859.00	+998.00%	4 295	5
17.3.1994	595.00	+998.00%	0	0
15.3.1994	541.00	+995.00%	0	0
31.3.1994	1 050.00	+994.00%	12 600	12
22.3.1994	719.00	+993.00%	0	0
14.4.1994	842.00	+992.00%	13 472	16
21.3.1994	654.00	+991.00%	0	0
5.9.1994	677.00	+990.00%	0	0
19.5.1994	832.00	+990.00%	0	0
29.3.1994	955.00	+989.00%	0	0
24.3.1994	790.00	+987.00%	0	0
17.5.1994	757.00	+986.00%	15 140	20
14.3.1994	492.00	+982.00%	0	0
10.3.1994	448.00	+980.00%	0	0
18.4.1994	900.00	+688.00%	48 600	54
8.12.1994	567.00	+500.00%	0	0
18.11.1994	525.00	+500.00%	0	0
26.5.1995	884.00	+498.00%	0	0		0.00%	0	0
25.5.1995	842.00	+498.00%	0	0		0.00%	0	0
27.2.1995	548.00	+498.00%	0	0
29.5.1995	928.00	+497.00%	0	0		0.00%	0	0
24.5.1995	802.00	+497.00%	0	0		0.00%	0	0
16.3.1995	696.00	+497.00%	0	0
2.3.1995	633.00	+497.00%	0	0
6.3.1995	697.00	+496.00%	0	0
30.5.1995	974.00	+495.00%	0	0		0.00%	0	0
21.11.1994	551.00	+495.00%	0	0
23.5.1995	764.00	+494.00%	0	0		+8.00%	0	0
26.4.1994	850.00	+493.00%	24 650	29
28.2.1995	575.00	+492.00%	0	0
15.3.1995	663.00	+490.00%	0	0
22.11.1994	578.00	+490.00%	0	0
22.5.1995	728.00	+489.00%	0	0		+10.00%	0	0
3.3.1995	664.00	+489.00%	9 960	15
17.3.1995	730.00	+488.00%	0	0
16.11.1994	495.00	+487.00%	0	0
8.9.1994	710.00	+487.00%	4 260	6
1.3.1995	603.00	+486.00%	0	0
6.12.1994	540.00	+485.00%	540	1
24.2.1995	522.00	+481.00%	0	0
31.5.1995	1 020.00	+472.00%	0	0		0.00%	0	0
24.11.1994	600.00	+380.00%	9 000	15
12.12.1994	580.00	+229.00%	580	1
17.11.1994	500.00	+101.00%	7 500	15
7.3.1995	700.00	+43.00%	10 500	15
21.9.1994	820.00	+36.00%	19 680	24
15.8.1994	560.00	+17.00%	8 400	15
26.8.1996	506.00	+10.00%	16 192	32		+7.00%	0	0
23.5.1996	199.65	+10.00%	0	0		0.00%	0	0
20.5.1996	181.50	+10.00%	0	0		-7.00%	0	0
13.5.1996	181.50	+10.00%	5 082	28	153.00	-2.00%	918	6
15.1.1996	198.00	+10.00%	0	0		0.00%	0	0
22.7.1996	198.86	+9.99%	0	0		0.00%	0	0
18.7.1996	180.79	+9.99%	3 254	18		+4.00%	0	0
‹‹ First 20    Next 60 ›