BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	495.00	0.00%	0	0		-10.00%	0
12.9.1996	666.00	-9.87%	1 998	3	616.00	-10.00%	616	1
10.5.1996	165.00	0.00%	0	0		-10.00%	0	0
29.4.1996	164.00	+9.33%	164	1		-10.00%	0	0
26.4.1996	150.00	0.00%	0	0		-10.00%	0	0
28.2.1996	221.00	0.00%	0	0	153.00	-10.00%	1 377	9
5.2.1996	220.00	0.00%	3 300	15		-10.00%	0	0
1.2.1996	220.00	0.00%	0	0		-10.00%	0	0
31.1.1996	220.00	0.00%	0	0		-10.00%	0	0
30.1.1996	220.00	0.00%	0	0		-10.00%	0	0
29.1.1996	220.00	+2.32%	3 960	18		-10.00%	0	0
26.1.1996	215.00	0.00%	0	0		-10.00%	0	0
25.1.1996	215.00	-9.66%	0	0		-10.00%	0	0
24.1.1996	238.00	0.00%	0	0		-10.00%	0	0
23.1.1996	238.00	0.00%	0	0		-10.00%	0	0
22.1.1996	238.00	+9.67%	0	0		-10.00%	0	0
19.1.1996	217.00	0.00%	0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
22.1.1998					248.00	-9.98%	1 488	6
2.6.1997					368.00	-9.93%	2 208	6
‹‹ First 60     Next 20 ›