BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	495.00	0.00%	0	0		-10.00%	0
12.9.1996	666.00	-9.87%	1 998	3	616.00	-10.00%	616	1
10.5.1996	165.00	0.00%	0	0		-10.00%	0	0
29.4.1996	164.00	+9.33%	164	1		-10.00%	0	0
26.4.1996	150.00	0.00%	0	0		-10.00%	0	0
28.2.1996	221.00	0.00%	0	0	153.00	-10.00%	1 377	9
5.2.1996	220.00	0.00%	3 300	15		-10.00%	0	0
1.2.1996	220.00	0.00%	0	0		-10.00%	0	0
31.1.1996	220.00	0.00%	0	0		-10.00%	0	0
30.1.1996	220.00	0.00%	0	0		-10.00%	0	0
29.1.1996	220.00	+2.32%	3 960	18		-10.00%	0	0
26.1.1996	215.00	0.00%	0	0		-10.00%	0	0
25.1.1996	215.00	-9.66%	0	0		-10.00%	0	0
24.1.1996	238.00	0.00%	0	0		-10.00%	0	0
23.1.1996	238.00	0.00%	0	0		-10.00%	0	0
22.1.1996	238.00	+9.67%	0	0		-10.00%	0	0
19.1.1996	217.00	0.00%	0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
22.1.1998					248.00	-9.98%	1 488	6
2.6.1997					368.00	-9.93%	2 208	6
20.2.1997	495.00	0.00%	0	0	422.50	-9.72%	3 803	9
28.8.1997					296.00	-9.70%	888	3
2.2.1996	220.00	0.00%	0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
27.1.1995			0	0		-9.00%	0	0
7.6.1995	1 065.00	-4.91%	0	0		-8.00%	0	0
20.5.1996	181.50	+10.00%	0	0		-7.00%	0	0
30.4.1996	164.00	0.00%	0	0	150.00	-7.00%	2 250	15
19.5.1995			0	0		-7.00%	0	0
16.5.1995			0	0	750.00	-7.00%	2 250	3
13.4.1995			0	0		-7.00%	0	0
6.6.1997						-5.93%	0
2.7.1998					0.00	-5.72%	0	0
22.10.1996	550.00	0.00%	0	0	0.00	-5.48%	0	0
3.6.1997						-5.29%	0
15.10.1996	550.00	0.00%	0	0		-5.19%	0	0
12.5.1998					0.00	-5.08%	0	0
19.12.1997						-5.00%	0
13.9.1996	666.00	0.00%	0	0	585.50	-5.00%	3 513	6
11.7.1996	149.42	+9.99%	0	0		-5.00%	0	0
10.7.1996	135.84	0.00%	0	0		-5.00%	0	0
15.5.1996	181.50	0.00%	0	0		-5.00%	0	0
18.1.1996	217.00	+9.59%	0	0		-5.00%	0	0
8.11.1995	341.00	0.00%	0	0		-5.00%	0	0
7.11.1995	341.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	840.00	0.00%	0	0		-5.00%	0	0
21.6.1995	872.00	0.00%	0	0		-5.00%	0	0
20.6.1995	872.00	0.00%	0	0		-5.00%	0	0
6.6.1995	1 120.00	0.00%	0	0		-5.00%	0	0
14.10.1996	550.00	-5.17%	1 650	3		-4.94%	0	0
25.6.1998					0.00	-4.87%	0	0
11.5.1998					0.00	-4.83%	0	0
21.10.1996	550.00	0.00%	0	0	0.00	-4.77%	0	0
4.10.1996	580.00	0.00%	0	0		-4.46%	0	0
20.9.1996	580.00	0.00%	0	0		-4.00%	0	0
15.4.1996	182.00	0.00%	0	0		-4.00%	0	0
24.1.1997	495.00	0.00%	0	0		-3.70%	0
18.4.1997	471.00	0.00%	0	0		-3.27%	0
11.9.1996	739.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›