BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					31.20	+0.57%	7 284	232
16.3.1998					31.60	-1.23%	2 341	75
13.3.1998					0.00	0.00%	0	0
12.3.1998					31.60	+2.59%	1 643	52
11.3.1998					30.80	-1.91%	339	11
10.3.1998					31.40	-0.22%	345	11
9.3.1998					31.20	-1.96%	3 493	111
6.3.1998					32.10	+2.88%	642	20
5.3.1998					31.20	+0.64%	2 402	77
4.3.1998					31.00	-0.16%	4 092	132
3.3.1998					0.00	-0.16%	0	0
2.3.1998					31.10	+1.10%	1 368	44
27.2.1998					30.10	-1.09%	1 015	33
26.2.1998					31.10	0.00%	684	22
25.2.1998					0.00	+1.63%	0	0
24.2.1998					30.60	-1.60%	1 010	33
23.2.1998					0.00	+0.32%	0	0
20.2.1998					31.00	+4.30%	2 170	70
19.2.1998					30.30	-2.55%	1 546	52
18.2.1998					30.50	0.00%	671	22
17.2.1998					30.50	-1.61%	1 678	55
16.2.1998					31.00	+2.31%	310	10
13.2.1998					0.00	+0.33%	0	0
12.2.1998					0.00	+0.33%	0	0
11.2.1998					30.10	0.00%	2 258	75
10.2.1998					30.10	0.00%	662	22
9.2.1998					30.10	+0.09%	1 324	44
6.2.1998					30.00	+0.23%	3 489	116
5.2.1998					30.00	-1.63%	1 110	37
4.2.1998					0.00	-4.68%	0	0
3.2.1998					32.00	-0.31%	1 760	55
2.2.1998					32.10	+0.31%	1 766	55
30.1.1998					32.00	-0.31%	3 552	111
29.1.1998					32.10	0.00%	1 059	33
28.1.1998					0.00	0.00%	0	0
27.1.1998					32.10	0.00%	1 348	42
26.1.1998					0.00	+0.94%	0	0
23.1.1998					31.80	-0.62%	1 399	44
22.1.1998					32.00	+1.26%	960	30
21.1.1998					31.60	+0.31%	695	22
20.1.1998					31.50	0.00%	1 008	32
19.1.1998					31.50	+5.00%	693	22
16.1.1998					30.00	-4.30%	330	11
15.1.1998					31.00	-7.79%	3 198	102
14.1.1998					34.00	+1.16%	2 992	88
13.1.1998					31.00	-1.14%	3 966	118
12.1.1998					34.00	-0.05%	748	22
9.1.1998					34.00	-1.24%	5 104	150
8.1.1998					0.00	+2.65%	0	0
7.1.1998					33.80	-4.11%	4 799	143
6.1.1998					35.00	+3.79%	700	20
5.1.1998					0.00	+1.13%	0	0
31.12.1997					33.60	-0.77%	1 834	55
30.12.1997							0	0
29.12.1997						+0.14%	0
23.12.1997						+0.62%	0
22.12.1997					33.40	-0.17%	2 567	77
19.12.1997					33.40	+0.14%	1 837	55
18.12.1997					33.40	+0.45%	2 768	83
17.12.1997					33.20	+0.60%	2 324	70
16.12.1997						+11.97%	0
15.12.1997					30.00	+6.00%	1 857	63
12.12.1997					27.80	-7.39%	1 168	42
11.12.1997					30.50	+5.18%	3 093	103
10.12.1997					28.60	-7.93%	1 541	54
9.12.1997					31.00	+1.34%	5 115	165
8.12.1997					31.00	+0.62%	1 255	41
5.12.1997					30.00	-0.32%	1 125	37
4.12.1997					30.50	-4.68%	671	22
3.12.1997						+3.22%	0
2.12.1997					31.00	-4.61%	1 364	44
1.12.1997					32.50	-4.41%	1 073	33
28.11.1997					34.00	+9.67%	3 740	110
27.11.1997					31.00	+4.27%	682	22
26.11.1997					30.00	-0.43%	1 874	63
25.11.1997					29.50	+2.96%	2 150	72
24.11.1997					29.00	-0.68%	899	31
21.11.1997					29.20	-6.64%	2 336	80
20.11.1997					32.00	+3.92%	8 571	274
19.11.1997							0	0
18.11.1997					35.00	+1.08%	3 003	87
17.11.1997					34.20	-7.72%	4 507	132
14.11.1997					37.00	+3.72%	3 552	96
13.11.1997					36.20	-7.73%	3 068	86
12.11.1997					39.10	-7.42%	7 075	183
11.11.1997					41.30	-1.57%	4 636	111
10.11.1997					43.00	-5.79%	4 328	102
7.11.1997					46.00	-0.24%	2 477	55
6.11.1997					45.20	-1.33%	12 102	268
5.11.1997					45.10	+4.95%	2 288	50
4.11.1997					43.60		1 308	30
3.11.1997					47.00	-0.79%	1 837	41
31.10.1997					46.20	-0.87%	3 749	83
30.10.1997					46.00	-0.65%	4 010	88
29.10.1997					46.00	-6.40%	3 761	82
27.10.1997					49.00	+8.64%	7 791	159
24.10.1997					45.10	-9.80%	2 255	50
23.10.1997					50.00	0.00%	10 000	200
22.10.1997					50.00	+1.01%	2 200	44
21.10.1997					49.50	+2.12%	1 485	30
20.10.1997					50.00	-1.08%	8 581	177
17.10.1997					49.00	+6.22%	9 702	198
16.10.1997					47.00	+2.51%	2 399	52
15.10.1997					47.00	+0.96%	1 485	33
14.10.1997					46.00	-4.76%	12 570	282
13.10.1997					50.00	+0.60%	5 148	110
10.10.1997					45.10	-6.17%	3 350	72
9.10.1997					48.00	+7.40%	7 091	143
8.10.1997					46.30	-9.70%	9 095	197
7.10.1997					52.00	+2.03%	4 346	85
6.10.1997					50.10	-1.76%	9 269	185
3.10.1997					51.00	+9.44%	1 122	22
2.10.1997					46.60	-8.03%	1 491	32
1.10.1997					51.00	+5.56%	3 243	64
30.9.1997	50.35	0.00%	0	0	48.00	+0.71%	2 640	55
29.9.1997	50.35	0.00%	0	0	51.00		6 672	140
26.9.1997	50.35	-5.00%	6 546	130	48.00	-1.83%	6 221	132
25.9.1997	53.00	+4.18%	14 734	278	48.00	+2.49%	1 056	22
24.9.1997	50.87	+4.99%	0	0	47.00	-0.36%	6 370	136
23.9.1997	48.45	-5.00%	4 700	97	47.00	+1.07%	1 551	33
22.9.1997	51.00	+2.00%	6 222	122		+8.13%	0
19.9.1997	50.00	-1.96%	7 350	147	43.00	-1.82%	946	22
18.9.1997	51.00	0.00%	4 539	89	43.80	-1.79%	964	22
17.9.1997	51.00	0.00%	1 683	33	44.60	-2.51%	1 338	30
16.9.1997	51.00	0.00%	3 825	75	46.00	+3.76%	2 013	44
15.9.1997	51.00	0.00%	3 774	74	45.10	-2.67%	4 851	110
12.9.1997	51.00	0.00%	0	0	45.30	+4.86%	2 356	52
11.9.1997	51.00	-1.92%	5 865	115	43.20	-4.63%	432	10
10.9.1997	52.00	0.00%	0	0	45.30	+0.22%	2 673	59
9.9.1997	52.00	0.00%	0	0			0	0
8.9.1997	52.00	0.00%	0	0	44.60	-0.57%	959	22
5.9.1997	52.00	0.00%	3 328	64	45.10	-0.04%	1 929	44
4.9.1997	52.00	0.00%	832	16	45.10	-2.51%	790	18
3.9.1997	52.00	0.00%	0	0		+1.67%	0
2.9.1997	52.00	0.00%	2 600	50	48.00	-1.64%	7 702	174
1.9.1997	52.00	0.00%	0	0		+5.68%	0
29.8.1997	52.00	+1.96%	2 600	50	44.00	-5.37%	2 288	52
28.8.1997	51.00	+3.07%	1 683	33		0.00%	0
27.8.1997	49.48	+4.98%	495	10		+3.33%	0
26.8.1997	47.13	-4.99%	1 037	22		+4.65%	0
25.8.1997	49.61	+4.99%	0	0	43.00	-4.44%	4 730	110
22.8.1997	47.25	+5.00%	0	0	45.00	+4.65%	3 465	77
21.8.1997	45.00	0.00%	0	0	43.00	-4.44%	860	20
20.8.1997	45.00	0.00%	0	0		0.00%	0
19.8.1997	45.00	0.00%	0	0	45.00	+2.04%	990	22
18.8.1997	45.00	0.00%	0	0		0.00%	0
15.8.1997	45.00	0.00%	990	22		+0.22%	0
14.8.1997	45.00	+2.27%	990	22	44.00	-2.00%	5 324	121
13.8.1997	44.00	0.00%	968	22	44.90	+0.11%	1 437	32
12.8.1997	44.00	0.00%	0	0	45.50		9 059	202
11.8.1997	44.00	0.00%	0	0	45.00	-2.49%	14 550	327
8.8.1997	44.00	0.00%	0	0	46.00	-0.02%	5 568	122
7.8.1997	44.00	0.00%	484	11	46.00	-5.89%	3 515	77
6.8.1997	44.00	0.00%	0	0		+3.19%	0
5.8.1997	44.00	0.00%	1 320	30		+3.18%	0
4.8.1997	44.00	0.00%	0	0		+1.22%	0
1.8.1997	44.00	0.00%	3 564	81	45.00	+5.88%	2 970	66
31.7.1997	44.00	0.00%	0	0	42.50	+1.19%	935	22
30.7.1997	44.00	0.00%	4 400	100	42.00	-2.32%	924	22
29.7.1997	44.00	0.00%	0	0		0.00%	0
28.7.1997	44.00	0.00%	0	0		+8.04%	0
25.7.1997	44.00	+0.45%	968	22	39.80	-7.44%	3 264	82
24.7.1997	43.80	0.00%	0	0		+4.87%	0
23.7.1997	43.80	-0.45%	657	15	41.00	-4.65%	3 075	75
22.7.1997	44.00	0.00%	0	0	43.00	+2.96%	4 730	110
21.7.1997	44.00	0.00%	0	0	43.00	-2.88%	4 469	107
18.7.1997	44.00	0.00%	0	0	43.00	+8.42%	1 591	37
17.7.1997	44.00	+1.14%	4 048	92	40.00	+0.27%	5 276	133
16.7.1997	43.50	0.00%	0	0		+1.15%	0
15.7.1997	43.50	+1.18%	4 350	100		+0.25%	0
14.7.1997	42.99	+2.35%	5 073	118		+1.29%	0
11.7.1997	42.00	0.00%	0	0	38.50		1 155	30
10.7.1997	42.00	-2.32%	7 560	180	39.00	0.00%	390	10
9.7.1997	43.00	+2.38%	1 075	25		-0.25%	0
8.7.1997	42.00	0.00%	0	0		+0.25%	0
7.7.1997	42.00	0.00%	30 954	737		0.00%	0
4.7.1997	42.00	0.00%	0	0		+2.63%	0
3.7.1997	42.00	+5.00%	3 360	80	38.00	+2.34%	3 344	88
2.7.1997	40.00	0.00%	0	0	38.00	-2.28%	966	26
1.7.1997	40.00	0.00%	0	0	38.00	0.00%	2 280	60
30.6.1997	40.00	0.00%	0	0	38.00	+2.42%	950	25
27.6.1997	40.00	0.00%	0	0		+0.43%	0
26.6.1997	40.00	0.00%	0	0	36.00	-0.43%	4 285	116
25.6.1997	40.00	+4.22%	440	11			0	0
24.6.1997	38.38	+4.97%	422	11	36.00	-2.70%	792	22
23.6.1997	36.56	0.00%	0	0		+4.07%	0
20.6.1997	36.56	0.00%	0	0		+5.80%	0
19.6.1997	36.56	0.00%	0	0	33.60	-4.00%	1 008	30
18.6.1997	36.56	+4.99%	548	15	35.00	0.00%	2 310	66
17.6.1997	34.82	0.00%	0	0		0.00%	0
16.6.1997	34.82	-4.99%	1 045	30	35.00	+9.37%	1 050	30
13.6.1997	36.65	+4.98%	806	22		0.00%	0
12.6.1997	34.91	0.00%	0	0	32.00	-8.57%	704	22
11.6.1997	34.91	0.00%	0	0	35.00	+1.24%	700	20
10.6.1997	34.91	0.00%	0	0	35.00	-1.22%	2 662	77
9.6.1997	34.91	0.00%	0	0	35.00	+4.47%	700	20
6.6.1997	34.91	+4.99%	1 920	55	33.50	-4.28%	737	22
5.6.1997	33.25	0.00%	0	0		0.00%	0
4.6.1997	33.25	0.00%	0	0	35.00	+4.47%	2 030	58
3.6.1997	33.25	0.00%	0	0		+5.08%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›