BENAR BENEŠOV N.PL, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 103.00 | +1.98% | 92 700 | 900 | 100.00 | -3.00% | 8 490 | 86 | ||||||
23.4.1996 | 102.50 | 0.00% | 59 143 | 577 | 100.00 | +9.00% | 5 500 | 55 | ||||||
4.9.1996 | 108.00 | 0.00% | 21 600 | 200 | 100.00 | +2.00% | 4 000 | 40 | ||||||
3.9.1996 | 108.00 | 0.00% | 13 824 | 128 | 100.00 | +2.00% | 6 442 | 66 | ||||||
18.9.1996 | 107.82 | +4.99% | 13 154 | 122 | 100.00 | +6.00% | 19 389 | 187 | ||||||
7.7.1995 | 100.00 | -4.00% | 18 898 | 185 | ||||||||||
29.6.1995 | 101.00 | +1.00% | 21 816 | 216 | 100.00 | -7.00% | 11 867 | 134 | ||||||
19.4.1995 | 96.00 | 0.00% | 1 056 | 11 | 100.00 | -2.00% | 3 145 | 32 | ||||||
18.4.1995 | 96.00 | +105.00% | 3 552 | 37 | 100.00 | 0.00% | 10 200 | 102 | ||||||
14.4.1995 | 95.00 | 0.00% | 37 335 | 393 | 100.00 | 0.00% | 29 600 | 296 | ||||||
13.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
5.4.1995 | 94.77 | -499.00% | 17 059 | 180 | 100.00 | 0.00% | 12 100 | 121 | ||||||
4.4.1995 | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
3.4.1995 | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
10.4.1995 | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
9.5.1996 | 110.00 | +1.85% | 86 900 | 790 | 99.60 | -5.00% | 2 175 | 22 | ||||||
28.6.1996 | 117.63 | -4.99% | 0 | 0 | 99.50 | -7.00% | 7 326 | 74 | ||||||
3.7.1995 | 98.00 | -1.01% | 7 546 | 77 | 99.50 | 0.00% | 3 483 | 35 | ||||||
22.6.1995 | 99.00 | +1.02% | 52 668 | 532 | 99.50 | 0.00% | 6 841 | 74 | ||||||
27.6.1995 | 102.00 | 0.00% | 4 590 | 45 | 99.00 | +9.00% | 2 970 | 30 | ||||||
26.4.1995 | 96.00 | 0.00% | 9 024 | 94 | 99.00 | +1.00% | 11 419 | 126 | ||||||
20.9.1996 | 105.00 | 0.00% | 4 200 | 40 | 98.60 | -1.00% | 7 855 | 76 | ||||||
26.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 98.50 | +2.71% | 1 084 | 11 | ||||||
17.9.1996 | 102.69 | +5.00% | 4 416 | 43 | 98.50 | +5.00% | 15 036 | 154 | ||||||
29.8.1995 | 112.35 | +5.00% | 12 359 | 110 | 98.50 | -5.00% | 10 540 | 107 | ||||||
7.6.1995 | 95.00 | +1.06% | 10 450 | 110 | 98.00 | -1.00% | 5 655 | 60 | ||||||
15.5.1996 | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
13.7.1995 | 90.00 | 0.00% | 6 030 | 67 | 97.00 | +1.00% | 3 201 | 33 | ||||||
12.7.1995 | 90.00 | -3.22% | 20 880 | 232 | 97.00 | -1.00% | 2 123 | 22 | ||||||
25.7.1995 | 91.00 | -1.08% | 2 730 | 30 | 97.00 | +2.00% | 2 231 | 23 | ||||||
24.7.1995 | 92.00 | -1.07% | 2 024 | 22 | 97.00 | 0.00% | 11 627 | 122 | ||||||
22.8.1995 | 99.60 | +3.64% | 4 382 | 44 | 97.00 | 0.00% | 2 134 | 22 | ||||||
18.8.1995 | 96.10 | 0.00% | 0 | 0 | 97.00 | -1.00% | 13 941 | 153 | ||||||
12.9.1996 | 99.75 | +5.00% | 0 | 0 | 97.00 | 0.00% | 4 268 | 44 | ||||||
30.8.1996 | 108.00 | 0.00% | 11 664 | 108 | 96.60 | -4.00% | 1 063 | 11 | ||||||
2.7.1996 | 106.17 | -4.99% | 35 036 | 330 | 96.50 | -1.00% | 4 648 | 48 | ||||||
2.9.1996 | 108.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 2 114 | 22 | ||||||
13.9.1996 | 96.50 | -3.25% | 12 063 | 125 | 96.00 | -1.00% | 13 652 | 142 | ||||||
17.7.1995 | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
26.5.1995 | 94.00 | +217.00% | 16 074 | 171 | 96.00 | -2.00% | 1 967 | 21 | ||||||
25.5.1995 | 0 | 0 | 96.00 | 0.00% | 10 560 | 110 | ||||||||
24.5.1995 | 92.00 | 0.00% | 10 120 | 110 | 96.00 | 0.00% | 7 104 | 74 | ||||||
23.5.1995 | 92.00 | 0.00% | 5 060 | 55 | 96.00 | 0.00% | 5 280 | 55 | ||||||
22.5.1995 | 92.00 | 0.00% | 30 360 | 330 | 96.00 | +6.00% | 5 280 | 55 | ||||||
18.5.1995 | 92.00 | 0.00% | 8 832 | 96 | 96.00 | -2.00% | 4 147 | 44 | ||||||
17.5.1995 | 92.00 | 0.00% | 16 192 | 176 | 96.00 | +4.00% | 3 168 | 33 | ||||||
25.9.1996 | 100.00 | -4.76% | 4 300 | 43 | 95.90 | -4.99% | 959 | 10 | ||||||
22.4.1996 | 102.50 | +1.48% | 27 983 | 273 | 95.50 | -8.00% | 32 188 | 350 | ||||||
11.9.1996 | 95.00 | -5.00% | 32 015 | 337 | 95.00 | +1.00% | 4 255 | 44 | ||||||
10.9.1996 | 100.00 | -3.84% | 11 000 | 110 | 95.00 | -9.00% | 6 292 | 66 | ||||||
6.6.1995 | 94.00 | 0.00% | 11 092 | 118 | 95.00 | 0.00% | 1 045 | 11 | ||||||
5.6.1995 | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
9.6.1995 | 97.00 | +1.04% | 5 820 | 60 | 95.00 | +2.00% | 13 718 | 145 | ||||||
1.6.1995 | 94.00 | 0.00% | 20 022 | 213 | 95.00 | -1.00% | 7 970 | 85 | ||||||
31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
9.5.1995 | 92.00 | +109.00% | 25 760 | 280 | 95.00 | 0.00% | 10 450 | 110 | ||||||
4.5.1995 | 90.25 | -500.00% | 42 057 | 466 | 95.00 | +2.00% | 6 900 | 74 | ||||||
3.5.1995 | 95.00 | 0.00% | 1 900 | 20 | 95.00 | -2.00% | 3 014 | 33 | ||||||
2.5.1995 | 95.00 | +309.00% | 17 195 | 181 | 95.00 | -1.00% | 2 553 | 27 | ||||||
28.4.1995 | 92.15 | -500.00% | 18 430 | 200 | 95.00 | -3.00% | 4 863 | 52 | ||||||
27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
11.4.1995 | 95.00 | 0.00% | 9 405 | 99 | 95.00 | -5.00% | 8 265 | 87 | ||||||
21.7.1995 | 93.00 | 0.00% | 10 881 | 117 | 95.00 | +1.00% | 6 607 | 69 | ||||||
20.7.1995 | 93.00 | +3.33% | 11 997 | 129 | 95.00 | -2.00% | 1 045 | 11 | ||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 5 030 | 52 | ||||||
24.4.1996 | 103.00 | +0.48% | 5 047 | 49 | 94.80 | -5.00% | 5 119 | 54 | ||||||
8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 94.50 | 0.00% | 2 079 | 22 | ||||||
3.7.1996 | 110.00 | +3.60% | 14 410 | 131 | 94.50 | -2.00% | 2 079 | 22 | ||||||
2.6.1995 | 94.00 | 0.00% | 4 136 | 44 | 94.50 | +1.00% | 2 363 | 25 | ||||||
29.5.1996 | 110.00 | -2.65% | 55 880 | 508 | 94.10 | -5.00% | 6 392 | 65 | ||||||
27.7.1995 | 91.00 | -1.08% | 6 006 | 66 | 94.00 | -6.00% | 6 204 | 66 | ||||||
14.6.1995 | 97.00 | 0.00% | 42 777 | 441 | 94.00 | +8.00% | 12 314 | 131 | ||||||
7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
16.8.1995 | 97.10 | +2.53% | 34 179 | 352 | 94.00 | -3.00% | 19 342 | 224 | ||||||
23.8.1995 | 96.10 | -3.51% | 13 262 | 138 | 94.00 | -3.00% | 940 | 10 | ||||||
11.5.1995 | 92.00 | 0.00% | 2 024 | 22 | 93.50 | +1.00% | 6 988 | 76 | ||||||
24.5.1996 | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
16.9.1996 | 97.80 | +1.34% | 6 455 | 66 | 92.80 | -3.00% | 1 021 | 11 | ||||||
21.6.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | +5.00% | 6 198 | 67 | ||||||
8.6.1995 | 96.00 | +1.05% | 9 600 | 100 | 92.50 | -2.00% | 2 035 | 22 | ||||||
16.5.1995 | 92.00 | 0.00% | 14 536 | 158 | 92.50 | -3.00% | 8 140 | 88 | ||||||
10.5.1995 | 92.00 | 0.00% | 26 312 | 286 | 92.00 | -4.00% | 16 087 | 176 | ||||||
17.8.1995 | 96.10 | -1.02% | 31 905 | 332 | 92.00 | +7.00% | 10 580 | 115 | ||||||
1.8.1995 | 87.00 | -3.33% | 3 828 | 44 | 92.00 | -1.00% | 4 570 | 50 | ||||||
27.9.1996 | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
4.8.1995 | 88.00 | +2.32% | 6 600 | 75 | 91.00 | -1.00% | 10 012 | 110 | ||||||
15.8.1995 | 94.70 | +2.37% | 10 228 | 108 | 91.00 | -1.00% | 6 740 | 76 | ||||||
6.4.1995 | 94.00 | -81.00% | 20 680 | 220 | 90.50 | -10.00% | 4 978 | 55 | ||||||
19.5.1995 | 92.00 | 0.00% | 21 068 | 229 | 90.50 | -4.00% | 996 | 11 | ||||||
19.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 991 | 22 | ||||||
12.6.1995 | 97.00 | 0.00% | 20 952 | 216 | 90.50 | -4.00% | 2 987 | 33 | ||||||
26.6.1995 | 102.00 | +2.00% | 38 454 | 377 | 90.50 | -5.00% | 6 788 | 75 | ||||||
18.4.1996 | 101.00 | 0.00% | 14 443 | 143 | 90.50 | -9.00% | 2 987 | 33 | ||||||
29.5.1995 | 94.00 | 0.00% | 10 340 | 110 | 90.00 | -4.00% | 1 980 | 22 | ||||||
30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
14.8.1995 | 92.50 | +0.32% | 10 175 | 110 | 90.00 | +1.00% | 4 920 | 55 | ||||||
10.8.1995 | 92.20 | -0.53% | 6 823 | 74 | 90.00 | +4.00% | 3 960 | 44 | ||||||
15.6.1995 | 97.00 | 0.00% | 18 139 | 187 | 89.00 | -5.00% | 7 832 | 88 | ||||||
12.5.1995 | 92.00 | 0.00% | 27 784 | 302 | 89.00 | -3.00% | 8 811 | 99 | ||||||
20.6.1995 | 98.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 328 | 15 | ||||||
30.5.1995 | 94.00 | 0.00% | 5 922 | 63 | 88.00 | -2.00% | 4 840 | 55 | ||||||
9.8.1995 | 92.70 | +2.20% | 13 256 | 143 | 86.50 | -5.00% | 4 758 | 55 | ||||||
2.8.1995 | 86.00 | -1.14% | 2 838 | 33 | 85.00 | -7.00% | 12 750 | 150 | ||||||
28.7.1995 | 90.00 | -1.09% | 990 | 11 | 85.00 | -5.00% | 8 623 | 97 | ||||||
27.5.1996 | 111.72 | +5.00% | 23 461 | 210 | 84.00 | +1.00% | 7 235 | 77 | ||||||
1.10.1996 | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
30.9.1996 | 90.25 | -5.00% | 0 | 0 | 83.00 | -6.31% | 1 886 | 22 | ||||||
16.6.1995 | 98.00 | +1.03% | 21 854 | 223 | 83.00 | -7.00% | 3 652 | 44 | ||||||
13.6.1995 | 97.00 | 0.00% | 31 331 | 323 | 82.50 | -4.00% | 9 674 | 111 | ||||||
11.8.1995 | 92.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 10 284 | 116 | ||||||
4.10.1996 | 81.46 | -4.99% | 0 | 0 | 80.80 | -5.58% | 889 | 11 | ||||||
2.10.1996 | 85.74 | 0.00% | 0 | 0 | 78.10 | -2.96% | 2 497 | 31 | ||||||
8.10.1996 | 73.53 | -4.98% | 0 | 0 | 77.00 | -5.32% | 3 520 | 44 | ||||||
14.10.1996 | 60.03 | -4.98% | 1 321 | 22 | 64.00 | -9.85% | 4 288 | 67 | ||||||
23.12.1996 | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
19.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
29.10.1996 | 51.45 | -4.98% | 3 499 | 68 | 55.00 | +1.47% | 1 650 | 30 | ||||||
25.10.1996 | 54.15 | -5.00% | 3 357 | 62 | 55.00 | -1.45% | 2 710 | 50 | ||||||
25.8.1998 | 55.00 | +2.67% | 10 430 | 198 | ||||||||||
17.7.1998 | 55.00 | +3.28% | 7 260 | 132 | ||||||||||
16.10.1996 | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
31.10.1996 | 54.02 | +4.99% | 2 377 | 44 | 53.00 | -5.77% | 5 671 | 107 | ||||||
23.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 53.00 | +2.68% | 8 230 | 155 | ||||||
22.10.1996 | 58.00 | +1.75% | 3 422 | 59 | 53.00 | +5.51% | 5 274 | 102 | ||||||
9.7.1998 | 53.00 | -2.24% | 3 916 | 77 | ||||||||||
7.7.1998 | 53.00 | 0.00% | 2 385 | 45 | ||||||||||
3.7.1998 | 53.00 | +0.15% | 8 745 | 165 | ||||||||||
2.7.1998 | 53.00 | +5.20% | 4 076 | 77 | ||||||||||
1.9.1998 | 53.00 | 0.00% | 5 300 | 100 | ||||||||||
28.8.1998 | 52.70 | +2.13% | 5 270 | 100 | ||||||||||
26.8.1998 | 52.40 | -0.51% | 1 153 | 22 | ||||||||||
14.9.1998 | 52.10 | -0.45% | 5 495 | 108 | ||||||||||
16.9.1998 | 52.00 | +1.04% | 1 144 | 22 | ||||||||||
15.9.1998 | 52.00 | +1.15% | 2 830 | 55 | ||||||||||
21.8.1998 | 52.00 | +2.04% | 5 148 | 99 | ||||||||||
30.9.1998 | 52.00 | +1.95% | 8 358 | 162 | ||||||||||
7.10.1997 | 52.00 | +2.03% | 4 346 | 85 | ||||||||||
14.7.1998 | 51.50 | +1.72% | 5 137 | 99 | ||||||||||
24.8.1998 | 51.30 | -1.34% | 1 129 | 22 | ||||||||||
20.8.1998 | 51.30 | -0.66% | 3 364 | 66 | ||||||||||
19.8.1998 | 51.30 | +2.60% | 5 285 | 103 | ||||||||||
10.9.1998 | 51.00 | +4.65% | 561 | 11 | ||||||||||
2.9.1998 | 51.00 | -3.77% | 3 366 | 66 | ||||||||||
10.7.1998 | 51.00 | +0.29% | 1 122 | 22 | ||||||||||
28.9.1998 | 51.00 | +1.39% | 2 805 | 55 | ||||||||||
3.10.1997 | 51.00 | +9.44% | 1 122 | 22 | ||||||||||
1.10.1997 | 51.00 | +5.56% | 3 243 | 64 | ||||||||||
29.9.1997 | 50.35 | 0.00% | 0 | 0 | 51.00 | 6 672 | 140 | |||||||
8.11.1996 | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
7.11.1996 | 50.00 | -3.84% | 1 500 | 30 | 51.00 | +4.37% | 1 530 | 30 | ||||||
6.11.1996 | 52.00 | -0.47% | 6 240 | 120 | 51.00 | +2.86% | 11 483 | 235 | ||||||
21.9.1998 | 50.50 | -2.88% | 1 667 | 33 | ||||||||||
17.9.1998 | 50.50 | -2.88% | 505 | 10 | ||||||||||
4.9.1998 | 50.50 | -0.98% | 3 788 | 75 | ||||||||||
27.8.1998 | 50.40 | -1.52% | 1 135 | 22 | ||||||||||
1.7.1998 | 50.30 | 0.00% | 553 | 11 | ||||||||||
30.6.1998 | 50.30 | +0.19% | 1 107 | 22 | ||||||||||
24.9.1998 | 50.30 | +1.12% | 755 | 15 | ||||||||||
29.6.1998 | 50.20 | +2.24% | 5 522 | 110 | ||||||||||
9.9.1998 | 50.20 | -3.06% | 3 655 | 75 | ||||||||||
8.9.1998 | 50.20 | -0.61% | 3 871 | 77 | ||||||||||
6.10.1997 | 50.10 | -1.76% | 9 269 | 185 | ||||||||||
20.10.1997 | 50.00 | -1.08% | 8 581 | 177 | ||||||||||
23.10.1997 | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
22.10.1997 | 50.00 | +1.01% | 2 200 | 44 | ||||||||||
13.10.1997 | 50.00 | +0.60% | 5 148 | 110 | ||||||||||
13.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
9.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 750 | 55 | ||||||
18.12.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
12.12.1996 | 46.93 | -5.00% | 9 386 | 200 | 50.00 | +0.63% | 9 074 | 196 | ||||||
30.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 300 | 66 | ||||||
18.8.1998 | 50.00 | -1.00% | 5 900 | 118 | ||||||||||
17.8.1998 | 50.00 | +5.42% | 7 881 | 156 | ||||||||||
14.8.1998 | 50.00 | -4.18% | 5 510 | 115 | ||||||||||
13.8.1998 | 50.00 | +2.04% | 6 200 | 124 | ||||||||||
12.8.1998 | 50.00 | +6.52% | 2 156 | 44 | ||||||||||
20.7.1998 | 50.00 | -9.09% | 500 | 10 | ||||||||||
23.9.1998 | 50.00 | -4.80% | 5 621 | 113 | ||||||||||
26.10.1998 | 50.00 | 0.00% | 8 250 | 165 | ||||||||||
23.10.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
22.10.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
20.10.1998 | 50.00 | 0.00% | 3 850 | 77 | ||||||||||
19.10.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
16.10.1998 | 50.00 | +6.83% | 4 100 | 82 | ||||||||||
14.10.1998 | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
13.10.1998 | 50.00 | +1.01% | 6 600 | 132 | ||||||||||
21.10.1997 | 49.50 | +2.12% | 1 485 | 30 | ||||||||||
26.6.1998 | 49.10 | +0.20% | 14 043 | 286 | ||||||||||
25.6.1998 | 49.00 | -0.72% | 2 499 | 51 | ||||||||||
29.9.1998 | 49.00 | -0.78% | 2 783 | 55 | ||||||||||
5.10.1998 | 49.00 | +1.14% | 8 724 | 176 | ||||||||||
2.10.1998 | 49.00 | -4.14% | 1 813 | 37 | ||||||||||
1.10.1998 | 49.00 | -0.91% | 7 209 | 141 | ||||||||||
9.10.1998 | 49.00 | 0.00% | 1 078 | 22 | ||||||||||
8.10.1998 | 49.00 | +4.25% | 4 312 | 88 | ||||||||||
27.10.1997 | 49.00 | +8.64% | 7 791 | 159 | ||||||||||
17.10.1997 | 49.00 | +6.22% | 9 702 | 198 | ||||||||||
|