BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 3 959 | 37 | ||||||
| 27.6.1996 | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
| 18.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +8.42% | 1 591 | 37 | ||||||
| 15.11.1996 | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| 6.8.1996 | 138.00 | -1.41% | 22 218 | 161 | 121.10 | -2.00% | 4 887 | 39 | ||||||
| 4.9.1996 | 108.00 | 0.00% | 21 600 | 200 | 100.00 | +2.00% | 4 000 | 40 | ||||||
| 7.5.1996 | 108.00 | 0.00% | 50 544 | 468 | 104.00 | +2.00% | 4 160 | 40 | ||||||
| 1.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 025 | 41 | ||||||
| 21.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -1.80% | 984 | 41 | ||||||
| 8.12.1997 | 31.00 | +0.62% | 1 255 | 41 | ||||||||||
| 3.11.1997 | 47.00 | -0.79% | 1 837 | 41 | ||||||||||
| 13.5.1998 | 28.30 | 0.00% | 1 160 | 41 | ||||||||||
| 12.9.1995 | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| 27.1.1998 | 32.10 | 0.00% | 1 348 | 42 | ||||||||||
| 12.12.1997 | 27.80 | -7.39% | 1 168 | 42 | ||||||||||
| 30.3.1998 | 30.80 | -0.66% | 1 311 | 42 | ||||||||||
| 16.4.1998 | 30.00 | -0.33% | 1 260 | 42 | ||||||||||
| 27.5.1997 | 32.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 239 | 42 | ||||||
| 6.5.1996 | 108.00 | 0.00% | 48 600 | 450 | 102.20 | +2.00% | 4 395 | 43 | ||||||
| 31.5.1996 | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
| 25.4.1996 | 101.00 | -1.94% | 20 402 | 202 | 102.20 | +8.00% | 4 395 | 43 | ||||||
| 11.5.1998 | 28.20 | -0.45% | 1 213 | 43 | ||||||||||
| 12.5.1998 | 28.30 | +0.35% | 1 245 | 44 | ||||||||||
| 23.4.1998 | 29.40 | -2.06% | 1 294 | 44 | ||||||||||
| 6.8.1998 | 43.10 | 0.00% | 1 896 | 44 | ||||||||||
| 12.8.1998 | 50.00 | +6.52% | 2 156 | 44 | ||||||||||
| 14.10.1998 | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| 25.11.1998 | 40.00 | -4.76% | 1 760 | 44 | ||||||||||
| 24.11.1998 | 42.00 | 0.00% | 1 848 | 44 | ||||||||||
| 10.12.1998 | 40.00 | 0.00% | 1 760 | 44 | ||||||||||
| 5.11.1998 | 43.00 | -0.62% | 1 892 | 44 | ||||||||||
| 2.3.1998 | 31.10 | +1.10% | 1 368 | 44 | ||||||||||
| 23.1.1998 | 31.80 | -0.62% | 1 399 | 44 | ||||||||||
| 9.2.1998 | 30.10 | +0.09% | 1 324 | 44 | ||||||||||
| 22.10.1997 | 50.00 | +1.01% | 2 200 | 44 | ||||||||||
| 2.12.1997 | 31.00 | -4.61% | 1 364 | 44 | ||||||||||
| 16.9.1997 | 51.00 | 0.00% | 3 825 | 75 | 46.00 | +3.76% | 2 013 | 44 | ||||||
| 5.9.1997 | 52.00 | 0.00% | 3 328 | 64 | 45.10 | -0.04% | 1 929 | 44 | ||||||
| 28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| 8.10.1996 | 73.53 | -4.98% | 0 | 0 | 77.00 | -5.32% | 3 520 | 44 | ||||||
| 12.9.1996 | 99.75 | +5.00% | 0 | 0 | 97.00 | 0.00% | 4 268 | 44 | ||||||
| 11.9.1996 | 95.00 | -5.00% | 32 015 | 337 | 95.00 | +1.00% | 4 255 | 44 | ||||||
| 14.6.1996 | 148.83 | +4.99% | 19 794 | 133 | 134.00 | 0.00% | 5 962 | 44 | ||||||
| 13.6.1996 | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
| 29.5.1997 | 35.00 | +4.16% | 3 500 | 100 | 31.00 | 0.00% | 1 364 | 44 | ||||||
| 19.3.1997 | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| 22.4.1997 | 26.18 | -4.97% | 4 660 | 178 | 25.10 | -1.91% | 1 126 | 44 | ||||||
| 5.5.1997 | 27.08 | -4.98% | 2 085 | 77 | 27.00 | -1.09% | 1 188 | 44 | ||||||
| 18.11.1996 | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
| 1.11.1996 | 55.00 | +1.81% | 3 190 | 58 | 48.30 | -8.81% | 2 127 | 44 | ||||||
| 10.8.1995 | 92.20 | -0.53% | 6 823 | 74 | 90.00 | +4.00% | 3 960 | 44 | ||||||
| 16.6.1995 | 98.00 | +1.03% | 21 854 | 223 | 83.00 | -7.00% | 3 652 | 44 | ||||||
| 11.1.1996 | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 26.1.1996 | 203.00 | +0.49% | 89 320 | 440 | 198.00 | +6.00% | 8 514 | 44 | ||||||
| 13.10.1995 | 275.00 | +4.96% | 0 | 0 | 246.00 | +2.00% | 10 098 | 44 | ||||||
| 2.10.1995 | 189.00 | 0.00% | 62 937 | 333 | 191.00 | +2.00% | 8 096 | 44 | ||||||
| 9.11.1995 | 170.50 | +0.88% | 42 455 | 249 | 170.00 | +1.00% | 7 480 | 44 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 8 832 | 96 | 96.00 | -2.00% | 4 147 | 44 | ||||||
| 11.2.1997 | 36.67 | -4.97% | 3 227 | 88 | 38.00 | -0.48% | 1 657 | 45 | ||||||
| 7.7.1998 | 53.00 | 0.00% | 2 385 | 45 | ||||||||||
| 27.5.1998 | 28.30 | -0.24% | 1 265 | 45 | ||||||||||
| 30.5.1996 | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
| 2.7.1996 | 106.17 | -4.99% | 35 036 | 330 | 96.50 | -1.00% | 4 648 | 48 | ||||||
| 9.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 25.10.1996 | 54.15 | -5.00% | 3 357 | 62 | 55.00 | -1.45% | 2 710 | 50 | ||||||
| 4.3.1996 | 139.55 | -4.99% | 50 238 | 360 | 134.50 | -5.00% | 6 725 | 50 | ||||||
| 26.5.1998 | 28.20 | +0.24% | 1 409 | 50 | ||||||||||
| 11.12.1998 | 37.50 | -6.25% | 1 875 | 50 | ||||||||||
| 7.10.1998 | 47.00 | -4.08% | 2 350 | 50 | ||||||||||
| 24.10.1997 | 45.10 | -9.80% | 2 255 | 50 | ||||||||||
| 5.11.1997 | 45.10 | +4.95% | 2 288 | 50 | ||||||||||
| 23.3.1998 | 30.20 | -3.51% | 1 510 | 50 | ||||||||||
| 13.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
| 1.8.1995 | 87.00 | -3.33% | 3 828 | 44 | 92.00 | -1.00% | 4 570 | 50 | ||||||
| 25.6.1998 | 49.00 | -0.72% | 2 499 | 51 | ||||||||||
| 12.3.1998 | 31.60 | +2.59% | 1 643 | 52 | ||||||||||
| 19.2.1998 | 30.30 | -2.55% | 1 546 | 52 | ||||||||||
| 16.10.1997 | 47.00 | +2.51% | 2 399 | 52 | ||||||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 45.30 | +4.86% | 2 356 | 52 | ||||||
| 29.8.1997 | 52.00 | +1.96% | 2 600 | 50 | 44.00 | -5.37% | 2 288 | 52 | ||||||
| 26.7.1996 | 127.33 | +4.99% | 11 842 | 93 | 105.80 | -2.00% | 5 502 | 52 | ||||||
| 13.11.1996 | 42.88 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 236 | 52 | ||||||
| 24.4.1997 | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
| 21.4.1997 | 27.55 | -5.00% | 1 736 | 63 | 26.10 | +4.40% | 1 357 | 52 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 5 030 | 52 | ||||||
| 28.4.1995 | 92.15 | -500.00% | 18 430 | 200 | 95.00 | -3.00% | 4 863 | 52 | ||||||
| 15.1.1996 | 200.00 | -3.38% | 45 200 | 226 | 195.00 | +6.00% | 10 143 | 53 | ||||||
| 29.9.1995 | 189.00 | -1.04% | 87 885 | 465 | 181.00 | -5.00% | 9 593 | 53 | ||||||
| 17.1.1997 | 40.74 | -4.99% | 0 | 0 | 38.00 | 0.00% | 2 014 | 53 | ||||||
| 10.2.1997 | 38.59 | -4.99% | 2 393 | 62 | 37.00 | -6.16% | 1 998 | 54 | ||||||
| 24.4.1996 | 103.00 | +0.48% | 5 047 | 49 | 94.80 | -5.00% | 5 119 | 54 | ||||||
| 10.12.1997 | 28.60 | -7.93% | 1 541 | 54 | ||||||||||
| 19.3.1998 | 31.50 | +0.19% | 1 699 | 54 | ||||||||||
| 17.2.1998 | 30.50 | -1.61% | 1 678 | 55 | ||||||||||
| 3.4.1998 | 31.20 | +0.70% | 1 718 | 55 | ||||||||||
| 19.12.1997 | 33.40 | +0.14% | 1 837 | 55 | ||||||||||
| 31.12.1997 | 33.60 | -0.77% | 1 834 | 55 | ||||||||||
| 3.2.1998 | 32.00 | -0.31% | 1 760 | 55 | ||||||||||
| 2.2.1998 | 32.10 | +0.31% | 1 766 | 55 | ||||||||||
| 30.9.1997 | 50.35 | 0.00% | 0 | 0 | 48.00 | +0.71% | 2 640 | 55 | ||||||
| 7.11.1997 | 46.00 | -0.24% | 2 477 | 55 | ||||||||||
| 11.8.1998 | 46.00 | +3.83% | 2 530 | 55 | ||||||||||
| 4.5.1998 | 29.00 | -3.04% | 1 595 | 55 | ||||||||||
| 15.9.1998 | 52.00 | +1.15% | 2 830 | 55 | ||||||||||
| 29.9.1998 | 49.00 | -0.78% | 2 783 | 55 | ||||||||||
| 28.9.1998 | 51.00 | +1.39% | 2 805 | 55 | ||||||||||
| 15.12.1998 | 40.00 | 0.00% | 2 200 | 55 | ||||||||||
| 23.4.1996 | 102.50 | 0.00% | 59 143 | 577 | 100.00 | +9.00% | 5 500 | 55 | ||||||
| 12.3.1996 | 133.00 | -1.48% | 28 063 | 211 | 136.30 | -3.00% | 7 497 | 55 | ||||||
| 7.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 750 | 55 | ||||||
| 30.1.1997 | 45.00 | 0.00% | 4 950 | 110 | 40.00 | 2 200 | 55 | |||||||
| 11.4.1997 | 26.72 | +4.99% | 0 | 0 | 26.00 | -1.50% | 1 368 | 55 | ||||||
| 6.11.1995 | 170.00 | 0.00% | 83 130 | 489 | 159.50 | -3.00% | 8 773 | 55 | ||||||
| 14.8.1995 | 92.50 | +0.32% | 10 175 | 110 | 90.00 | +1.00% | 4 920 | 55 | ||||||
| 9.8.1995 | 92.70 | +2.20% | 13 256 | 143 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| 6.4.1995 | 94.00 | -81.00% | 20 680 | 220 | 90.50 | -10.00% | 4 978 | 55 | ||||||
| 23.5.1995 | 92.00 | 0.00% | 5 060 | 55 | 96.00 | 0.00% | 5 280 | 55 | ||||||
| 22.5.1995 | 92.00 | 0.00% | 30 360 | 330 | 96.00 | +6.00% | 5 280 | 55 | ||||||
| 30.5.1995 | 94.00 | 0.00% | 5 922 | 63 | 88.00 | -2.00% | 4 840 | 55 | ||||||
| 4.6.1997 | 33.25 | 0.00% | 0 | 0 | 35.00 | +4.47% | 2 030 | 58 | ||||||
| 5.2.1997 | 45.00 | 0.00% | 990 | 22 | 42.00 | +4.29% | 2 480 | 58 | ||||||
| 21.11.1996 | 36.68 | -4.99% | 807 | 22 | 43.00 | -0.88% | 2 515 | 59 | ||||||
| 16.2.1996 | 170.00 | +3.03% | 51 000 | 300 | 170.00 | -1.00% | 9 798 | 59 | ||||||
| 28.12.1998 | 41.00 | +1.23% | 2 419 | 59 | ||||||||||
| 10.9.1997 | 52.00 | 0.00% | 0 | 0 | 45.30 | +0.22% | 2 673 | 59 | ||||||
| 27.1.1997 | 44.68 | +4.98% | 0 | 0 | 38.00 | -1.29% | 2 280 | 60 | ||||||
| 1.7.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| 7.6.1995 | 95.00 | +1.06% | 10 450 | 110 | 98.00 | -1.00% | 5 655 | 60 | ||||||
| 27.2.1996 | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| 29.1.1997 | 45.00 | 0.00% | 4 140 | 92 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | -9.82% | 3 093 | 63 | ||||||
| 26.11.1997 | 30.00 | -0.43% | 1 874 | 63 | ||||||||||
| 15.12.1997 | 30.00 | +6.00% | 1 857 | 63 | ||||||||||
| 20.5.1998 | 28.10 | +0.14% | 1 770 | 63 | ||||||||||
| 1.10.1997 | 51.00 | +5.56% | 3 243 | 64 | ||||||||||
| 15.5.1997 | 32.00 | +2.10% | 2 464 | 77 | 30.00 | +3.59% | 1 920 | 64 | ||||||
| 14.3.1996 | 130.00 | -2.98% | 17 030 | 131 | 118.70 | -4.00% | 7 597 | 64 | ||||||
| 11.4.1996 | 112.00 | 0.00% | 8 624 | 77 | 113.00 | -3.00% | 7 034 | 64 | ||||||
| 10.6.1996 | 131.25 | +5.00% | 43 313 | 330 | 121.50 | +6.00% | 7 945 | 64 | ||||||
| 8.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 121.60 | -7.00% | 7 782 | 64 | ||||||
| 13.11.1995 | 173.00 | +0.69% | 25 085 | 145 | 170.00 | -3.00% | 10 506 | 64 | ||||||
| 29.5.1996 | 110.00 | -2.65% | 55 880 | 508 | 94.10 | -5.00% | 6 392 | 65 | ||||||
| 15.4.1997 | 28.05 | 0.00% | 0 | 0 | 26.00 | +5.18% | 1 675 | 65 | ||||||
| 28.4.1997 | 30.00 | +4.67% | 660 | 22 | 26.50 | +0.88% | 1 738 | 66 | ||||||
| 25.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.50 | -0.72% | 1 617 | 66 | ||||||
| 1.8.1997 | 44.00 | 0.00% | 3 564 | 81 | 45.00 | +5.88% | 2 970 | 66 | ||||||
| 20.5.1997 | 32.00 | +3.22% | 6 240 | 195 | 29.00 | -1.69% | 1 914 | 66 | ||||||
| 18.6.1997 | 36.56 | +4.99% | 548 | 15 | 35.00 | 0.00% | 2 310 | 66 | ||||||
| 21.2.1997 | 29.25 | -4.97% | 0 | 0 | 31.00 | -8.82% | 2 046 | 66 | ||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 300 | 66 | ||||||
| 7.2.1997 | 40.62 | -4.98% | 4 184 | 103 | 40.10 | -6.11% | 2 603 | 66 | ||||||
| 3.9.1996 | 108.00 | 0.00% | 13 824 | 128 | 100.00 | +2.00% | 6 442 | 66 | ||||||
| 27.8.1996 | 110.00 | 0.00% | 16 390 | 149 | 105.00 | -2.00% | 6 843 | 66 | ||||||
| 10.9.1996 | 100.00 | -3.84% | 11 000 | 110 | 95.00 | -9.00% | 6 292 | 66 | ||||||
| 19.9.1996 | 105.00 | -2.61% | 12 075 | 115 | 104.00 | 0.00% | 6 864 | 66 | ||||||
| 2.8.1996 | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
| 15.4.1998 | 30.10 | 0.00% | 1 987 | 66 | ||||||||||
| 21.4.1998 | 30.10 | -0.80% | 1 965 | 66 | ||||||||||
| 30.4.1998 | 29.50 | -0.30% | 1 975 | 66 | ||||||||||
| 14.5.1998 | 28.20 | -2.72% | 1 817 | 66 | ||||||||||
| 2.9.1998 | 51.00 | -3.77% | 3 366 | 66 | ||||||||||
| 20.8.1998 | 51.30 | -0.66% | 3 364 | 66 | ||||||||||
| 27.7.1995 | 91.00 | -1.08% | 6 006 | 66 | 94.00 | -6.00% | 6 204 | 66 | ||||||
| 28.8.1995 | 107.00 | +1.00% | 29 746 | 278 | 104.00 | -1.00% | 6 864 | 66 | ||||||
| 25.8.1995 | 105.94 | +4.99% | 0 | 0 | 110.00 | +2.00% | 6 952 | 66 | ||||||
| 21.6.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | +5.00% | 6 198 | 67 | ||||||
| 14.10.1996 | 60.03 | -4.98% | 1 321 | 22 | 64.00 | -9.85% | 4 288 | 67 | ||||||
| 22.6.1998 | 48.00 | 0.00% | 3 264 | 68 | ||||||||||
| 21.7.1995 | 93.00 | 0.00% | 10 881 | 117 | 95.00 | +1.00% | 6 607 | 69 | ||||||
| 16.11.1995 | 180.00 | +2.27% | 13 140 | 73 | 178.00 | +1.00% | 12 460 | 70 | ||||||
| 20.2.1998 | 31.00 | +4.30% | 2 170 | 70 | ||||||||||
| 17.12.1997 | 33.20 | +0.60% | 2 324 | 70 | ||||||||||
| 3.4.1997 | 25.51 | +4.97% | 1 403 | 55 | 26.00 | +1.95% | 1 790 | 70 | ||||||
| 16.5.1996 | 112.00 | 0.00% | 80 752 | 721 | 102.70 | 0.00% | 7 292 | 71 | ||||||
| 10.10.1997 | 45.10 | -6.17% | 3 350 | 72 | ||||||||||
| 25.11.1997 | 29.50 | +2.96% | 2 150 | 72 | ||||||||||
| 1.12.1995 | 250.00 | +2.04% | 216 750 | 867 | 202.50 | -4.00% | 14 580 | 72 | ||||||
| 23.12.1998 | 40.50 | -3.80% | 3 002 | 73 | ||||||||||
| 11.3.1996 | 135.00 | +2.04% | 23 760 | 176 | 140.50 | +5.00% | 10 257 | 73 | ||||||
| 4.2.1997 | 45.00 | 0.00% | 1 485 | 33 | 41.00 | -2.38% | 2 993 | 73 | ||||||
| 28.6.1996 | 117.63 | -4.99% | 0 | 0 | 99.50 | -7.00% | 7 326 | 74 | ||||||
| 15.7.1996 | 116.90 | +2.54% | 11 690 | 100 | 104.00 | -6.00% | 7 696 | 74 | ||||||
| 25.5.1998 | 28.10 | +2.18% | 2 079 | 74 | ||||||||||
| 22.6.1995 | 99.00 | +1.02% | 52 668 | 532 | 99.50 | 0.00% | 6 841 | 74 | ||||||
| 24.5.1995 | 92.00 | 0.00% | 10 120 | 110 | 96.00 | 0.00% | 7 104 | 74 | ||||||
| 4.5.1995 | 90.25 | -500.00% | 42 057 | 466 | 95.00 | +2.00% | 6 900 | 74 | ||||||
| 26.6.1995 | 102.00 | +2.00% | 38 454 | 377 | 90.50 | -5.00% | 6 788 | 75 | ||||||
| 25.1.1996 | 202.00 | +1.00% | 61 610 | 305 | 182.00 | -6.00% | 13 650 | 75 | ||||||
| 23.11.1995 | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
| 29.5.1998 | 28.40 | -1.62% | 2 130 | 75 | ||||||||||
| 4.9.1998 | 50.50 | -0.98% | 3 788 | 75 | ||||||||||
| 15.10.1998 | 46.80 | -6.40% | 3 510 | 75 | ||||||||||
| 9.9.1998 | 50.20 | -3.06% | 3 655 | 75 | ||||||||||
| 11.2.1998 | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| 18.3.1998 | 31.40 | +0.03% | 2 355 | 75 | ||||||||||
| 16.3.1998 | 31.60 | -1.23% | 2 341 | 75 | ||||||||||
| 1.8.1996 | 140.00 | +0.71% | 89 180 | 637 | 127.00 | +2.00% | 9 525 | 75 | ||||||
| 9.4.1996 | 115.00 | +2.67% | 8 395 | 73 | 120.00 | -5.00% | 8 308 | 75 | ||||||
| 14.4.1997 | 28.05 | +4.97% | 3 086 | 110 | 24.50 | -1.52% | 1 838 | 75 | ||||||
| 23.7.1997 | 43.80 | -0.45% | 657 | 15 | 41.00 | -4.65% | 3 075 | 75 | ||||||
| ||||||||||||||
