BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					41.00	0.00%	0	0
30.12.1998					41.00	0.00%	902	22
29.12.1998					41.00	0.00%	0	0
28.12.1998					41.00	+1.23%	2 419	59
23.12.1998					40.50	-3.80%	3 002	73
22.12.1998					42.10	0.00%	0	0
21.12.1998					42.10	+5.25%	4 188	100
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	3 960	99
15.12.1998					40.00	0.00%	2 200	55
14.12.1998					40.00	+6.66%	5 145	130
11.12.1998					37.50	-6.25%	1 875	50
10.12.1998					40.00	0.00%	1 760	44
9.12.1998					40.00	0.00%	4 640	116
8.12.1998					40.00	+5.26%	0	0
7.12.1998					38.00	+2.70%	0	0
4.12.1998					37.00	-5.12%	2 849	77
3.12.1998					39.00	-8.23%	0	0
2.12.1998					42.50	0.00%	0	0
1.12.1998					42.50	0.00%	0	0
30.11.1998					42.50	+1.19%	4 080	96
27.11.1998					42.00	+0.55%	462	11
26.11.1998					42.00	+4.42%	4 136	99
25.11.1998					40.00	-4.76%	1 760	44
24.11.1998					42.00	0.00%	1 848	44
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					42.00	-4.89%	924	22
18.11.1998					42.00	+1.51%	6 492	147
17.11.1998					0.00	+3.57%	0	0
16.11.1998					42.00	0.00%	4 158	99
13.11.1998					0.00	0.00%	0	0
12.11.1998					42.00	0.00%	924	22
11.11.1998					0.00	0.00%	0	0
10.11.1998					42.00	-2.32%	462	11
9.11.1998					0.00	0.00%	0	0
6.11.1998					43.00	0.00%	11 008	256
5.11.1998					43.00	-0.62%	1 892	44
4.11.1998					43.00	-5.72%	15 710	363
3.11.1998					0.00	-0.08%	0	0
2.11.1998					46.00	+2.08%	9 190	200
30.10.1998					45.00	-2.17%	4 005	89
29.10.1998					46.00	+1.09%	690	15
27.10.1998					45.50	-9.00%	4 505	99
26.10.1998					50.00	0.00%	8 250	165
23.10.1998					50.00	0.00%	750	15
22.10.1998					50.00	0.00%	1 000	20
21.10.1998					0.00	0.00%	0	0
20.10.1998					50.00	0.00%	3 850	77
19.10.1998					50.00	0.00%	1 100	22
16.10.1998					50.00	+6.83%	4 100	82
15.10.1998					46.80	-6.40%	3 510	75
14.10.1998					50.00	0.00%	2 200	44
13.10.1998					50.00	+1.01%	6 600	132
12.10.1998					0.00	+1.02%	0	0
9.10.1998					49.00	0.00%	1 078	22
8.10.1998					49.00	+4.25%	4 312	88
7.10.1998					47.00	-4.08%	2 350	50
6.10.1998					0.00	-1.12%	0	0
5.10.1998					49.00	+1.14%	8 724	176
2.10.1998					49.00	-4.14%	1 813	37
1.10.1998					49.00	-0.91%	7 209	141
30.9.1998					52.00	+1.95%	8 358	162
29.9.1998					49.00	-0.78%	2 783	55
28.9.1998					51.00	+1.39%	2 805	55
25.9.1998					0.00	0.00%	0	0
24.9.1998					50.30	+1.12%	755	15
23.9.1998					50.00	-4.80%	5 621	113
22.9.1998					0.00	+3.46%	0	0
21.9.1998					50.50	-2.88%	1 667	33
18.9.1998					0.00	+2.97%	0	0
17.9.1998					50.50	-2.88%	505	10
16.9.1998					52.00	+1.04%	1 144	22
15.9.1998					52.00	+1.15%	2 830	55
14.9.1998					52.10	-0.45%	5 495	108
11.9.1998					0.00	+0.19%	0	0
10.9.1998					51.00	+4.65%	561	11
9.9.1998					50.20	-3.06%	3 655	75
8.9.1998					50.20	-0.61%	3 871	77
7.9.1998					47.00	+0.15%	9 611	190
4.9.1998					50.50	-0.98%	3 788	75
3.9.1998					0.00	0.00%	0	0
2.9.1998					51.00	-3.77%	3 366	66
1.9.1998					53.00	0.00%	5 300	100
31.8.1998					0.00	+0.56%	0	0
28.8.1998					52.70	+2.13%	5 270	100
27.8.1998					50.40	-1.52%	1 135	22
26.8.1998					52.40	-0.51%	1 153	22
25.8.1998					55.00	+2.67%	10 430	198
24.8.1998					51.30	-1.34%	1 129	22
21.8.1998					52.00	+2.04%	5 148	99
20.8.1998					51.30	-0.66%	3 364	66
19.8.1998					51.30	+2.60%	5 285	103
18.8.1998					50.00	-1.00%	5 900	118
17.8.1998					50.00	+5.42%	7 881	156
14.8.1998					50.00	-4.18%	5 510	115
13.8.1998					50.00	+2.04%	6 200	124
12.8.1998					50.00	+6.52%	2 156	44
11.8.1998					46.00	+3.83%	2 530	55
10.8.1998					44.30	+1.48%	1 418	32
7.8.1998					44.60	+1.27%	5 937	136
6.8.1998					43.10	0.00%	1 896	44
5.8.1998					43.10	+0.27%	1 552	36
4.8.1998					43.10	+2.33%	4 256	99
3.8.1998					0.00	0.00%	0	0
31.7.1998					42.00	+3.37%	4 620	110
30.7.1998					40.00	-2.86%	4 835	119
29.7.1998					0.00	+2.02%	0	0
28.7.1998					0.00	-6.81%	0	0
27.7.1998					44.00	+1.40%	484	11
24.7.1998					44.00	-3.10%	1 606	37
23.7.1998					46.00	-2.86%	7 389	165
22.7.1998					46.10	+0.21%	4 610	100
21.7.1998					46.00	-8.00%	3 680	80
20.7.1998					50.00	-9.09%	500	10
17.7.1998					55.00	+3.28%	7 260	132
16.7.1998					0.00	+6.50%	0	0
15.7.1998					48.00	-3.62%	11 250	225
14.7.1998					51.50	+1.72%	5 137	99
13.7.1998					0.00	0.00%	0	0
10.7.1998					51.00	+0.29%	1 122	22
9.7.1998					53.00	-2.24%	3 916	77
8.7.1998					0.00	-1.84%	0	0
7.7.1998					53.00	0.00%	2 385	45
3.7.1998					53.00	+0.15%	8 745	165
2.7.1998					53.00	+5.20%	4 076	77
1.7.1998					50.30	0.00%	553	11
30.6.1998					50.30	+0.19%	1 107	22
29.6.1998					50.20	+2.24%	5 522	110
26.6.1998					49.10	+0.20%	14 043	286
25.6.1998					49.00	-0.72%	2 499	51
24.6.1998					48.00	+0.48%	14 858	301
23.6.1998					48.00	+2.33%	9 580	195
22.6.1998					48.00	0.00%	3 264	68
19.6.1998					48.00	+3.55%	6 336	132
18.6.1998					48.00	+3.00%	16 920	365
17.6.1998					45.00	+8.27%	9 000	200
16.6.1998					42.00	-5.93%	6 276	151
15.6.1998					40.10	+1.02%	5 832	132
12.6.1998					38.10	+6.65%	10 540	241
11.6.1998					0.00	+7.89%	0	0
10.6.1998					38.00	+8.57%	8 018	211
9.6.1998					0.00	+6.93%	0	0
8.6.1998					33.00	+8.73%	4 125	126
5.6.1998					30.10	-0.16%	2 318	77
4.6.1998					0.00	+4.10%	0	0
3.6.1998					29.00	+2.36%	10 632	367
2.6.1998					28.20	-1.35%	2 292	81
1.6.1998					29.00	+0.98%	2 926	102
29.5.1998					28.40	-1.62%	2 130	75
28.5.1998					0.00	+2.74%	0	0
27.5.1998					28.30	-0.24%	1 265	45
26.5.1998					28.20	+0.24%	1 409	50
25.5.1998					28.10	+2.18%	2 079	74
22.5.1998					28.10	-2.13%	688	25
21.5.1998					28.10	0.00%	927	33
20.5.1998					28.10	+0.14%	1 770	63
19.5.1998					28.00	-0.14%	4 631	165
18.5.1998					28.10	-0.17%	618	22
15.5.1998					0.00	+2.25%	0	0
14.5.1998					28.20	-2.72%	1 817	66
13.5.1998					28.30	0.00%	1 160	41
12.5.1998					28.30	+0.35%	1 245	44
11.5.1998					28.20	-0.45%	1 213	43
7.5.1998					28.50	-1.11%	2 550	90
6.5.1998					28.70	-0.34%	5 100	178
5.5.1998					0.00	-0.86%	0	0
4.5.1998					29.00	-3.04%	1 595	55
30.4.1998					29.50	-0.30%	1 975	66
29.4.1998					30.00	0.00%	660	22
28.4.1998					30.00	+3.23%	690	23
27.4.1998					28.00	-0.58%	3 663	126
24.4.1998					29.00	-0.57%	3 801	130
23.4.1998					29.40	-2.06%	1 294	44
22.4.1998					30.00	+0.87%	2 312	77
21.4.1998					30.10	-0.80%	1 965	66
20.4.1998					30.00	0.00%	1 110	37
17.4.1998					30.00	0.00%	900	30
16.4.1998					30.00	-0.33%	1 260	42
15.4.1998					30.10	0.00%	1 987	66
14.4.1998					30.10	0.00%	903	30
10.4.1998					30.10	-0.33%	3 522	117
9.4.1998					30.10	-0.55%	8 245	273
8.4.1998					30.50	-0.42%	2 430	80
7.4.1998					30.50	-1.61%	3 050	100
6.4.1998					0.00	-0.76%	0	0
3.4.1998					31.20	+0.70%	1 718	55
2.4.1998					31.20	-2.23%	2 668	86
1.4.1998					31.40	+0.76%	3 142	99
31.3.1998					31.40	+0.89%	3 370	107
30.3.1998					30.80	-0.66%	1 311	42
27.3.1998					31.60	+0.12%	1 163	37
26.3.1998					31.60	+1.09%	7 124	227
25.3.1998					31.10	-1.02%	5 434	175
24.3.1998					31.50	+3.84%	1 035	33
23.3.1998					30.20	-3.51%	1 510	50
20.3.1998					31.30	-0.50%	2 410	77
19.3.1998					31.50	+0.19%	1 699	54
18.3.1998					31.40	+0.03%	2 355	75
‹‹ First 60  ‹‹ First 20    Next 200 ›