BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 250.00 | 0.00% | 245 250 | 981 | +39.00% | 0 | 0 | |||||||
30.8.1995 | 117.96 | +4.99% | 18 992 | 161 | +17.00% | 0 | 0 | |||||||
31.7.1996 | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
7.3.1996 | 126.00 | -1.56% | 18 018 | 143 | +15.00% | 0 | 0 | |||||||
24.2.1997 | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
30.6.1995 | 99.00 | -1.98% | 22 176 | 224 | +12.00% | 0 | 0 | |||||||
16.12.1997 | +11.97% | 0 | ||||||||||||
11.10.1995 | 250.00 | +4.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.9.1995 | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
17.10.1995 | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
19.4.1996 | 101.00 | 0.00% | 50 500 | 500 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
19.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
28.11.1997 | 34.00 | +9.67% | 3 740 | 110 | ||||||||||
3.10.1997 | 51.00 | +9.44% | 1 122 | 22 | ||||||||||
16.6.1997 | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
31.5.1996 | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
13.6.1996 | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
23.4.1996 | 102.50 | 0.00% | 59 143 | 577 | 100.00 | +9.00% | 5 500 | 55 | ||||||
9.7.1996 | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
8.9.1995 | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 130.04 | +4.99% | 36 931 | 284 | 126.00 | +9.00% | 10 770 | 86 | ||||||
27.9.1995 | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
9.10.1995 | 228.00 | +4.58% | 217 284 | 953 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
14.11.1995 | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
6.12.1995 | 262.00 | +4.80% | 104 800 | 400 | 246.50 | +9.00% | 8 381 | 34 | ||||||
27.6.1995 | 102.00 | 0.00% | 4 590 | 45 | 99.00 | +9.00% | 2 970 | 30 | ||||||
19.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 991 | 22 | ||||||
8.6.1998 | 33.00 | +8.73% | 4 125 | 126 | ||||||||||
28.3.1997 | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 2 175 | 87 | ||||||
27.10.1997 | 49.00 | +8.64% | 7 791 | 159 | ||||||||||
10.6.1998 | 38.00 | +8.57% | 8 018 | 211 | ||||||||||
18.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +8.42% | 1 591 | 37 | ||||||
13.2.1997 | 36.00 | -2.70% | 3 168 | 88 | 37.00 | +8.37% | 814 | 22 | ||||||
9.10.1996 | 70.00 | -4.80% | 12 180 | 174 | +8.32% | 0 | 0 | |||||||
17.6.1998 | 45.00 | +8.27% | 9 000 | 200 | ||||||||||
11.12.1996 | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
22.9.1997 | 51.00 | +2.00% | 6 222 | 122 | +8.13% | 0 | ||||||||
28.7.1997 | 44.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
13.12.1996 | 49.27 | +4.98% | 7 686 | 156 | +8.01% | 0 | ||||||||
14.6.1995 | 97.00 | 0.00% | 42 777 | 441 | 94.00 | +8.00% | 12 314 | 131 | ||||||
31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
12.12.1995 | 279.00 | -1.06% | 139 500 | 500 | 269.00 | +8.00% | 50 152 | 183 | ||||||
22.11.1995 | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
3.8.1995 | 86.00 | 0.00% | 4 730 | 55 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 101.00 | -1.94% | 20 402 | 202 | 102.20 | +8.00% | 4 395 | 43 | ||||||
11.6.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
3.2.1997 | 45.00 | -4.76% | 3 375 | 75 | 42.00 | +7.69% | 924 | 22 | ||||||
30.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
9.10.1997 | 48.00 | +7.40% | 7 091 | 143 | ||||||||||
11.3.1997 | 22.05 | +5.00% | 0 | 0 | +7.40% | 0 | ||||||||
13.3.1997 | 21.99 | +4.96% | 880 | 40 | 26.00 | +7.21% | 2 600 | 100 | ||||||
3.6.1996 | 121.50 | +2.96% | 70 835 | 583 | 119.00 | +7.00% | 25 504 | 220 | ||||||
17.8.1995 | 96.10 | -1.02% | 31 905 | 332 | 92.00 | +7.00% | 10 580 | 115 | ||||||
7.11.1995 | 171.00 | +0.58% | 64 125 | 375 | 170.00 | +7.00% | 20 910 | 123 | ||||||
31.10.1995 | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
15.5.1995 | 92.00 | 0.00% | 26 312 | 286 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
4.7.1995 | 95.00 | -3.06% | 8 075 | 85 | +7.00% | 0 | 0 | |||||||
9.6.1998 | 0.00 | +6.93% | 0 | 0 | ||||||||||
21.5.1997 | 32.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
16.10.1998 | 50.00 | +6.83% | 4 100 | 82 | ||||||||||
14.12.1998 | 40.00 | +6.66% | 5 145 | 130 | ||||||||||
12.6.1998 | 38.10 | +6.65% | 10 540 | 241 | ||||||||||
12.8.1998 | 50.00 | +6.52% | 2 156 | 44 | ||||||||||
16.7.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
6.5.1997 | 27.08 | 0.00% | 0 | 0 | 29.00 | +6.48% | 5 176 | 180 | ||||||
3.10.1996 | 85.74 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
17.10.1997 | 49.00 | +6.22% | 9 702 | 198 | ||||||||||
15.12.1997 | 30.00 | +6.00% | 1 857 | 63 | ||||||||||
10.4.1995 | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
22.5.1995 | 92.00 | 0.00% | 30 360 | 330 | 96.00 | +6.00% | 5 280 | 55 | ||||||
21.8.1995 | 96.10 | 0.00% | 21 911 | 228 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 269.00 | +1.89% | 371 220 | 1 380 | 243.50 | +6.00% | 52 840 | 217 | ||||||
6.2.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | +6.00% | 21 090 | 111 | ||||||
2.2.1996 | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
26.1.1996 | 203.00 | +0.49% | 89 320 | 440 | 198.00 | +6.00% | 8 514 | 44 | ||||||
15.1.1996 | 200.00 | -3.38% | 45 200 | 226 | 195.00 | +6.00% | 10 143 | 53 | ||||||
10.7.1996 | 112.10 | -5.00% | 47 418 | 423 | 104.00 | +6.00% | 12 103 | 111 | ||||||
10.6.1996 | 131.25 | +5.00% | 43 313 | 330 | 121.50 | +6.00% | 7 945 | 64 | ||||||
20.5.1996 | 112.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 111.00 | +0.90% | 31 968 | 288 | 108.00 | +6.00% | 15 850 | 151 | ||||||
18.9.1996 | 107.82 | +4.99% | 13 154 | 122 | 100.00 | +6.00% | 19 389 | 187 | ||||||
23.8.1996 | 114.10 | -0.78% | 11 410 | 100 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
26.11.1996 | 36.68 | -3.47% | 5 135 | 140 | 39.20 | +5.94% | 4 077 | 104 | ||||||
1.8.1997 | 44.00 | 0.00% | 3 564 | 81 | 45.00 | +5.88% | 2 970 | 66 | ||||||
20.6.1997 | 36.56 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
3.12.1996 | 42.45 | 0.00% | 0 | 0 | 43.00 | +5.69% | 919 | 22 | ||||||
1.9.1997 | 52.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
1.10.1997 | 51.00 | +5.56% | 3 243 | 64 | ||||||||||
22.10.1996 | 58.00 | +1.75% | 3 422 | 59 | 53.00 | +5.51% | 5 274 | 102 | ||||||
17.8.1998 | 50.00 | +5.42% | 7 881 | 156 | ||||||||||
18.2.1997 | 34.10 | +2.55% | 6 138 | 180 | 35.10 | +5.29% | 5 767 | 156 | ||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 750 | 55 | ||||||
8.12.1998 | 40.00 | +5.26% | 0 | 0 | ||||||||||
21.12.1998 | 42.10 | +5.25% | 4 188 | 100 | ||||||||||
2.7.1998 | 53.00 | +5.20% | 4 076 | 77 | ||||||||||
11.12.1997 | 30.50 | +5.18% | 3 093 | 103 | ||||||||||
15.4.1997 | 28.05 | 0.00% | 0 | 0 | 26.00 | +5.18% | 1 675 | 65 | ||||||
3.6.1997 | 33.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
28.5.1997 | 33.60 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
26.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
19.1.1998 | 31.50 | +5.00% | 693 | 22 | ||||||||||
17.9.1996 | 102.69 | +5.00% | 4 416 | 43 | 98.50 | +5.00% | 15 036 | 154 | ||||||
5.9.1996 | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
19.7.1996 | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
30.4.1996 | 105.00 | +1.94% | 8 190 | 78 | 100.60 | +5.00% | 10 108 | 100 | ||||||
11.3.1996 | 135.00 | +2.04% | 23 760 | 176 | 140.50 | +5.00% | 10 257 | 73 | ||||||
16.1.1996 | 210.00 | +5.00% | 21 000 | 100 | 201.00 | +5.00% | 24 321 | 121 | ||||||
29.2.1996 | 154.62 | -4.99% | 0 | 0 | 157.00 | +5.00% | 34 083 | 215 | ||||||
28.2.1996 | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
4.9.1995 | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
12.9.1995 | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
28.9.1995 | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
12.4.1995 | 95.00 | 0.00% | 8 075 | 85 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | +5.00% | 6 198 | 67 | ||||||
3.4.1995 | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
31.3.1995 | 105.00 | 0.00% | 11 550 | 110 | +5.00% | 0 | 0 | |||||||
5.11.1997 | 45.10 | +4.95% | 2 288 | 50 | ||||||||||
24.7.1997 | 43.80 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.9.1997 | 51.00 | 0.00% | 0 | 0 | 45.30 | +4.86% | 2 356 | 52 | ||||||
26.8.1997 | 47.13 | -4.99% | 1 037 | 22 | +4.65% | 0 | ||||||||
22.8.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | +4.65% | 3 465 | 77 | ||||||
10.9.1998 | 51.00 | +4.65% | 561 | 11 | ||||||||||
7.10.1996 | 77.39 | -4.99% | 0 | 0 | +4.57% | 0 | 0 | |||||||
12.3.1997 | 20.95 | -4.98% | 3 499 | 167 | 24.00 | +4.52% | 2 134 | 88 | ||||||
9.6.1997 | 34.91 | 0.00% | 0 | 0 | 35.00 | +4.47% | 700 | 20 | ||||||
4.6.1997 | 33.25 | 0.00% | 0 | 0 | 35.00 | +4.47% | 2 030 | 58 | ||||||
26.11.1998 | 42.00 | +4.42% | 4 136 | 99 | ||||||||||
21.4.1997 | 27.55 | -5.00% | 1 736 | 63 | 26.10 | +4.40% | 1 357 | 52 | ||||||
7.11.1996 | 50.00 | -3.84% | 1 500 | 30 | 51.00 | +4.37% | 1 530 | 30 | ||||||
20.2.1998 | 31.00 | +4.30% | 2 170 | 70 | ||||||||||
5.2.1997 | 45.00 | 0.00% | 990 | 22 | 42.00 | +4.29% | 2 480 | 58 | ||||||
27.11.1997 | 31.00 | +4.27% | 682 | 22 | ||||||||||
8.10.1998 | 49.00 | +4.25% | 4 312 | 88 | ||||||||||
19.11.1996 | 40.64 | -4.98% | 0 | 0 | 43.10 | +4.23% | 6 336 | 147 | ||||||
4.6.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
23.6.1997 | 36.56 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
9.5.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | +4.05% | 660 | 22 | ||||||
24.1.1997 | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
17.5.1995 | 92.00 | 0.00% | 16 192 | 176 | 96.00 | +4.00% | 3 168 | 33 | ||||||
3.10.1995 | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
10.8.1995 | 92.20 | -0.53% | 6 823 | 74 | 90.00 | +4.00% | 3 960 | 44 | ||||||
11.12.1995 | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
23.11.1995 | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
2.4.1996 | 116.00 | +0.86% | 12 876 | 111 | 125.00 | +4.00% | 34 217 | 277 | ||||||
14.5.1996 | 110.00 | -1.78% | 71 500 | 650 | 106.20 | +4.00% | 12 147 | 115 | ||||||
6.6.1996 | 125.00 | 0.00% | 50 000 | 400 | 120.00 | +4.00% | 23 280 | 194 | ||||||
5.6.1996 | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
12.6.1996 | 135.00 | +0.74% | 27 405 | 203 | 124.20 | +4.00% | 1 987 | 16 | ||||||
22.7.1996 | 110.00 | -2.65% | 25 740 | 234 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
7.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 130.30 | +4.00% | 4 300 | 33 | ||||||
20.11.1997 | 32.00 | +3.92% | 8 571 | 274 | ||||||||||
24.3.1998 | 31.50 | +3.84% | 1 035 | 33 | ||||||||||
11.8.1998 | 46.00 | +3.83% | 2 530 | 55 | ||||||||||
6.1.1998 | 35.00 | +3.79% | 700 | 20 | ||||||||||
28.2.1997 | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
16.9.1997 | 51.00 | 0.00% | 3 825 | 75 | 46.00 | +3.76% | 2 013 | 44 | ||||||
14.11.1997 | 37.00 | +3.72% | 3 552 | 96 | ||||||||||
15.5.1997 | 32.00 | +2.10% | 2 464 | 77 | 30.00 | +3.59% | 1 920 | 64 | ||||||
24.10.1996 | 57.00 | +3.44% | 3 876 | 68 | 0.00 | +3.59% | 0 | 0 | ||||||
17.11.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
19.6.1998 | 48.00 | +3.55% | 6 336 | 132 | ||||||||||
22.9.1998 | 0.00 | +3.46% | 0 | 0 | ||||||||||
31.7.1998 | 42.00 | +3.37% | 4 620 | 110 | ||||||||||
27.8.1997 | 49.48 | +4.98% | 495 | 10 | +3.33% | 0 | ||||||||
17.7.1998 | 55.00 | +3.28% | 7 260 | 132 | ||||||||||
28.4.1998 | 30.00 | +3.23% | 690 | 23 | ||||||||||
3.12.1997 | +3.22% | 0 | ||||||||||||
6.8.1997 | 44.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
5.8.1997 | 44.00 | 0.00% | 1 320 | 30 | +3.18% | 0 | ||||||||
8.4.1997 | 24.24 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
18.6.1998 | 48.00 | +3.00% | 16 920 | 365 | ||||||||||
2.8.1996 | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
25.7.1996 | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
9.9.1996 | 104.00 | -3.70% | 4 576 | 44 | 105.00 | +3.00% | 10 500 | 100 | ||||||
22.8.1996 | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
17.6.1996 | 156.27 | +4.99% | 45 318 | 290 | 149.00 | +3.00% | 14 670 | 105 | ||||||
12.4.1996 | 110.00 | -1.78% | 20 240 | 184 | 113.00 | +3.00% | 10 622 | 94 | ||||||
20.3.1996 | 121.20 | +1.00% | 11 878 | 98 | 124.00 | +3.00% | 15 500 | 125 | ||||||
20.11.1995 | 184.80 | +0.98% | 52 853 | 286 | 185.00 | +3.00% | 42 267 | 240 | ||||||
31.7.1995 | 90.00 | 0.00% | 13 320 | 148 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | +1.09% | 14 628 | 159 | 106.00 | +3.00% | 17 364 | 174 | ||||||
6.10.1995 | 218.00 | +4.80% | 0 | 0 | 193.00 | +3.00% | 47 864 | 248 | ||||||
22.9.1995 | 196.00 | +0.51% | 130 340 | 665 | 150.00 | +3.00% | 21 000 | 140 | ||||||
23.6.1995 | 100.00 | +1.01% | 8 800 | 88 | +3.00% | 0 | 0 | |||||||
18.9.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
25.11.1997 | 29.50 | +2.96% | 2 150 | 72 | ||||||||||
22.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +2.96% | 4 730 | 110 | ||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
6.3.1998 | 32.10 | +2.88% | 642 | 20 | ||||||||||
6.11.1996 | 52.00 | -0.47% | 6 240 | 120 | 51.00 | +2.86% | 11 483 | 235 | ||||||
24.3.1997 | 21.00 | 0.00% | 2 310 | 110 | 25.00 | +2.83% | 3 703 | 150 | ||||||
|