BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					41.00	0.00%	0	0
30.12.1998					41.00	0.00%	902	22
29.12.1998					41.00	0.00%	0	0
28.12.1998					41.00	+1.23%	2 419	59
23.12.1998					40.50	-3.80%	3 002	73
22.12.1998					42.10	0.00%	0	0
21.12.1998					42.10	+5.25%	4 188	100
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	3 960	99
15.12.1998					40.00	0.00%	2 200	55
14.12.1998					40.00	+6.66%	5 145	130
11.12.1998					37.50	-6.25%	1 875	50
10.12.1998					40.00	0.00%	1 760	44
9.12.1998					40.00	0.00%	4 640	116
8.12.1998					40.00	+5.26%	0	0
7.12.1998					38.00	+2.70%	0	0
4.12.1998					37.00	-5.12%	2 849	77
3.12.1998					39.00	-8.23%	0	0
2.12.1998					42.50	0.00%	0	0
‹‹ First 60     Next 20 ›