NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| 25.3.1997 | 60.76 | +4.99% | 365 | 6 | 52.00 | -0.45% | 950 | 18 | ||||||
| 7.3.1997 | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
| 3.4.1997 | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
| 19.2.1997 | 60.10 | -3.94% | 481 | 8 | -3.72% | 0 | ||||||||
| 11.3.1997 | 49.38 | -4.98% | 494 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 49.50 | -4.99% | 495 | 10 | 0.00% | 0 | ||||||||
| 2.9.1996 | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
| 30.5.1997 | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
| 12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
| 17.4.1997 | 78.30 | +4.98% | 626 | 8 | 62.50 | -5.30% | 938 | 15 | ||||||
| 27.3.1997 | 63.79 | +4.98% | 765 | 12 | 52.00 | -5.07% | 416 | 8 | ||||||
| 1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| 15.5.1997 | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
| 28.3.1997 | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
| 20.3.1997 | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
| 3.9.1996 | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
| 6.2.1997 | 72.96 | -5.00% | 876 | 12 | 0.00% | 0 | ||||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 22.7.1996 | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
