NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+8.33%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					12.00	-7.69%	720	60
15.9.1998					0.00	-7.14%	0	0
14.9.1998					0.00	-6.66%	0	0
11.9.1998					0.00	-6.25%	0	0
10.9.1998					0.00	-5.88%	0	0
9.9.1998					0.00	-6.54%	0	0
8.9.1998					0.00	-4.26%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					19.00	-9.52%	209	11
2.9.1998					0.00	-8.69%	0	0
1.9.1998					0.00	-8.00%	0	0
31.8.1998					0.00	-7.40%	0	0
28.8.1998					0.00	-6.89%	0	0
27.8.1998					0.00	-9.37%	0	0
26.8.1998					0.00	-7.24%	0	0
25.8.1998					34.50	-4.16%	35	1
24.8.1998					0.00	0.00%	0	0
21.8.1998					36.00	0.00%	432	12
20.8.1998					36.00	-6.88%	1 080	30
19.8.1998					0.00	-3.35%	0	0
18.8.1998					40.00	-9.09%	960	24
17.8.1998					0.00	-6.58%	0	0
14.8.1998					0.00	-3.28%	0	0
13.8.1998					0.00	+2.20%	0	0
12.8.1998					0.00	+1.27%	0	0
11.8.1998					0.00	-4.23%	0	0
10.8.1998					0.00	-3.09%	0	0
7.8.1998					0.00	-0.58%	0	0
6.8.1998					51.00	0.00%	1 836	36
5.8.1998					51.00	+1.19%	816	16
4.8.1998					50.40	-0.59%	302	6
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+0.39%	0	0
30.7.1998					0.00	-0.74%	0	0
29.7.1998					0.00	+0.43%	0	0
28.7.1998					0.00	+5.54%	0	0
27.7.1998					0.00	+9.09%	0	0
24.7.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+8.10%	0	0
22.7.1998					0.00	+8.82%	0	0
21.7.1998					0.00	+7.08%	0	0
20.7.1998					0.00	+4.78%	0	0
17.7.1998					0.00	-5.60%	0	0
16.7.1998					0.00	-2.72%	0	0
15.7.1998					0.00	+10.00%	0	0
14.7.1998					0.00	+7.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›