NEMOHOLD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	34.24	-4.99%	616	18	33.70	-0.88%	539	16
29.5.1997	36.04	-4.98%	0	0		0.00%	0
28.5.1997	37.93	-4.98%	0	0	34.00	+1.49%	714	21
27.5.1997	39.92	-4.99%	0	0	33.50	-6.94%	1 407	42
26.5.1997	42.02	-4.99%	0	0		-10.00%	0
23.5.1997	44.23	-4.98%	0	0		-9.09%	0
22.5.1997	46.55	-5.00%	0	0		-8.33%	0
21.5.1997	49.00	-4.98%	0	0		-9.43%	0
14.5.1997	49.12	-4.99%	982	20		0.00%	0
11.3.1997	49.38	-4.98%	494	10		0.00%	0
6.3.1997	49.50	-4.99%	495	10		0.00%	0
12.3.1997	50.00	+1.25%	1 000	20		0.00%	0
13.3.1997	50.00	0.00%	1 000	20		0.00%	0
14.3.1997	50.00	0.00%	1 000	20		0.00%	0
17.3.1997	50.00	0.00%	5 350	107		0.00%	0
18.3.1997	50.00	0.00%	0	0		-9.72%	0
19.3.1997	50.00	0.00%	0	0		-9.23%	0
15.5.1997	51.57	+4.98%	774	15		0.00%	0
16.5.1997	51.57	0.00%	0	0		-5.88%	0
19.5.1997	51.57	0.00%	0	0		-9.37%	0
20.5.1997	51.57	0.00%	0	0		-8.62%	0
13.5.1997	51.70	-4.99%	1 034	20		-9.33%	0
7.3.1997	51.97	+4.98%	416	8		0.00%	0
10.3.1997	51.97	0.00%	0	0		-10.00%	0
4.3.1997	52.10	0.00%	0	0		-2.94%	0
5.3.1997	52.10	0.00%	0	0		-3.03%	0
3.3.1997	52.10	0.00%	0	0		0.00%	0
28.2.1997	52.10	0.00%	0	0		0.00%	0
27.2.1997	52.10	0.00%	0	0		0.00%	0
26.2.1997	52.10	0.00%	0	0		0.00%	0
25.2.1997	52.10	0.00%	0	0		0.00%	0
24.2.1997	52.10	-3.96%	1 876	36		0.00%	0
20.3.1997	52.50	+5.00%	840	16		-1.69%	0
21.2.1997	54.25	-4.99%	1 031	19		-0.77%	0
12.5.1997	54.42	-4.99%	1 088	20		0.00%	0
21.3.1997	55.12	+4.99%	1 654	30		-2.87%	0
20.2.1997	57.10	-4.99%	0	0		-0.39%	0
9.5.1997	57.28	-4.99%	1 146	20		0.00%	0
24.3.1997	57.87	+4.98%	0	0		-5.91%	0
19.2.1997	60.10	-3.94%	481	8		-3.72%	0
7.5.1997	60.29	-4.99%	1 206	20		0.00%	0
25.3.1997	60.76	+4.99%	365	6	52.00	-0.45%	950	18
26.3.1997	60.76	0.00%	0	0		+3.82%	0
18.2.1997	62.57	-4.99%	2 190	35		-6.46%	0
6.5.1997	63.46	-5.00%	1 904	30		0.00%	0
27.3.1997	63.79	+4.98%	765	12	52.00	-5.07%	416	8
17.2.1997	65.86	-4.99%	0	0		+0.52%	0
5.5.1997	66.80	-4.99%	0	0		0.00%	0
28.3.1997	66.97	+4.98%	804	12		+4.80%	0
1.4.1997	66.97	0.00%	0	0		+1.83%	0
2.4.1997	66.97	0.00%	0	0		-1.54%	0
14.2.1997	69.32	0.00%	0	0			0	0
13.2.1997	69.32	-4.98%	2 496	36		-0.52%	0
28.1.1997	69.67	0.00%	0	0		0.00%	0
27.1.1997	69.67	0.00%	0	0		0.00%	0
24.1.1997	69.67	-4.99%	4 877	70		0.00%	0
2.5.1997	70.31	-4.99%	0	0		0.00%	0
3.4.1997	70.31	+4.98%	422	6	51.00	-6.66%	1 530	30
12.2.1997	72.96	0.00%	0	0		0.00%	0
11.2.1997	72.96	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›