NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-7.69%	0	0
16.3.1998					0.00	-9.30%	0	0
13.3.1998					0.00	-4.44%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	-8.16%	0	0
10.3.1998					0.00	+4.25%	0	0
9.3.1998					0.00	-4.08%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	-1.01%	0	0
27.2.1998					0.00	-1.00%	0	0
26.2.1998					0.00	-4.76%	0	0
25.2.1998					0.00	-4.54%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-3.50%	0	0
17.2.1998					0.00	-3.38%	0	0
16.2.1998					0.00	-0.84%	0	0
13.2.1998					0.00	-0.83%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-7.69%	0	0
5.2.1998					0.00	-9.09%	0	0
4.2.1998					0.00	-4.66%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-0.66%	0	0
28.1.1998					0.00	-0.65%	0	0
27.1.1998					76.00	-5.00%	456	6
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					80.00	+6.66%	7 520	94
19.1.1998					0.00	-1.96%	0	0
16.1.1998					0.00	-1.92%	0	0
15.1.1998					0.00	-1.26%	0	0
14.1.1998					0.00	-1.25%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+9.58%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-9.31%	0
15.12.1997					80.50	-2.71%	805	10
12.12.1997						-2.07%	0
11.12.1997						-0.05%	0
10.12.1997						+4.25%	0
9.12.1997					81.10	0.00%	1 622	20
8.12.1997						+5.18%	0
5.12.1997					77.10	-4.87%	2 313	30
4.12.1997						+2.46%	0
3.12.1997					79.10	-6.50%	2 373	30
2.12.1997						+4.31%	0
1.12.1997					81.10	0.00%	973	12
28.11.1997					81.10	+0.62%	1 135	14
27.11.1997					80.60	+1.89%	645	8
26.11.1997					79.10	-6.50%	949	12
25.11.1997						0.00%	0
24.11.1997						+4.31%	0
21.11.1997					81.10	+5.18%	1 298	16
20.11.1997					77.10	-4.85%	308	4
19.11.1997							0	0
18.11.1997					77.00	-5.05%	924	12
17.11.1997					81.10	-4.13%	973	12
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+4.31%	0
11.11.1997					81.10	0.00%	4 217	52
10.11.1997					81.10	+2.65%	2 271	28
7.11.1997						+9.72%	0
6.11.1997					72.00	0.00%	1 296	18
5.11.1997						+9.09%	0
4.11.1997							0	0
3.11.1997					60.00	0.00%	360	6
31.10.1997						+9.09%	0
30.10.1997					55.00		220	4
29.10.1997					55.00	+10.00%	165	3
27.10.1997						+8.69%	0
24.10.1997						+9.52%	0
23.10.1997					42.00	0.00%	1 260	30
22.10.1997						+7.69%	0
21.10.1997						+8.33%	0
20.10.1997						+9.09%	0
17.10.1997						+10.00%	0
16.10.1997						+7.14%	0
15.10.1997						+7.69%	0
14.10.1997						+8.33%	0
13.10.1997						+9.09%	0
10.10.1997						+10.00%	0
9.10.1997						+5.26%	0
8.10.1997					19.00	+5.55%	456	24
7.10.1997						+2.85%	0
6.10.1997					17.50	-2.77%	420	24
3.10.1997						0.00%	0
2.10.1997					18.00	-10.00%	864	48
1.10.1997						-9.09%	0
30.9.1997						-9.83%	0
29.9.1997					24.40		512	21
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+6.12%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-2.19%	0
15.9.1997						-4.02%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+0.26%	0
2.9.1997						+0.11%	0
1.9.1997						0.00%	0
29.8.1997						+4.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-5.05%	0
25.8.1997						-2.48%	0
22.8.1997						-10.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					30.00	0.00%	1 800	60
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-6.25%	0
5.8.1997						-8.57%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+1.44%	0
16.7.1997						0.00%	0
15.7.1997						+0.72%	0
14.7.1997						+0.73%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-5.55%	0
8.7.1997						-10.00%	0
7.7.1997						-16.66%	0
4.7.1997						-20.00%	0
3.7.1997						0.00%	0
2.7.1997						+76.47%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-4.65%	0
5.6.1997					37.00	+4.88%	642	18
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›