NEMOHOLD A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
| 15.2.1996 | 150.00 | 0.00% | 21 300 | 142 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 23.8.1995 | 200.00 | +1.70% | 27 800 | 139 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
| 16.11.1995 | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 5 350 | 107 | 0.00% | 0 | ||||||||
| 1.2.1996 | 138.30 | -4.99% | 14 383 | 104 | 96.50 | -8.00% | 1 158 | 12 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| 2.11.1995 | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
| 30.10.1995 | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
| 30.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 230.00 | -0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 389.00 | -488.00% | 38 900 | 100 | 301.00 | -2.00% | 12 499 | 39 | ||||||
| 30.5.1995 | 409.00 | -488.00% | 40 900 | 100 | 321.00 | -3.00% | 5 214 | 16 | ||||||
| 22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 150.00 | 0.00% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 150.00 | 0.00% | 15 000 | 100 | -4.00% | 0 | 0 | |||||||
| 2.4.1996 | 150.00 | +1.60% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.00 | 0.00% | 14 400 | 96 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 184.72 | +499.00% | 17 733 | 96 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 150.00 | 0.00% | 14 250 | 95 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 14 250 | 95 | 125.00 | +5.00% | 1 750 | 14 | ||||||
| 3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 145.00 | -0.14% | 12 180 | 84 | 99.50 | 0.00% | 2 587 | 26 | ||||||
| 16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
| 11.3.1996 | 101.30 | +1.45% | 8 003 | 79 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 147.63 | +5.00% | 11 515 | 78 | 137.10 | +1.00% | 8 024 | 60 | ||||||
| 30.9.1996 | 126.81 | -4.99% | 9 511 | 75 | -4.67% | 0 | 0 | |||||||
| 10.3.1995 | 82.00 | -2 848.00% | 6 068 | 74 | ||||||||||
| 22.3.1996 | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
| 24.1.1997 | 69.67 | -4.99% | 4 877 | 70 | 0.00% | 0 | ||||||||
| 15.1.1996 | 126.72 | +4.99% | 8 744 | 69 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.65 | +10.00% | 8 955 | 67 | 100.00 | -3.00% | 1 700 | 17 | ||||||
| 29.4.1996 | 150.00 | +0.50% | 9 900 | 66 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 124.00 | +5.98% | 8 060 | 65 | 105.00 | +0.83% | 5 609 | 54 | ||||||
| 11.11.1996 | 117.00 | +9.70% | 7 371 | 63 | +5.74% | 0 | ||||||||
| 4.4.1996 | 150.00 | 0.00% | 9 450 | 63 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
| 27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| 3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
| 28.3.1996 | 148.00 | +4.11% | 8 880 | 60 | 131.50 | +8.00% | 3 156 | 24 | ||||||
| 9.1.1997 | 73.33 | -4.98% | 4 326 | 59 | 0.00% | 0 | ||||||||
| 11.4.1995 | 131.64 | -499.00% | 7 767 | 59 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 31.1.1996 | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
| 10.10.1996 | 121.50 | -10.00% | 6 804 | 56 | -2.99% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +2.61% | 5 500 | 55 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
| 14.5.1996 | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
| 9.5.1996 | 150.00 | 0.00% | 7 650 | 51 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 109.00 | -2.00% | 5 450 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 142.14 | +4.99% | 7 107 | 50 | 143.00 | -2.00% | 4 206 | 30 | ||||||
| 24.5.1996 | 104.78 | -4.99% | 5 239 | 50 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.00 | -1.73% | 6 500 | 50 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | +0.73% | 9 600 | 48 | -6.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 9 400 | 47 | 215.00 | -2.00% | 2 580 | 12 | ||||||
| 14.8.1996 | 114.59 | +4.99% | 5 271 | 46 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 132.04 | +4.99% | 5 810 | 44 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.10 | -4.70% | 4 519 | 43 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 142.15 | +4.99% | 5 970 | 42 | 121.50 | +8.00% | 2 916 | 24 | ||||||
| 6.2.1996 | 150.00 | +3.44% | 6 300 | 42 | -8.00% | 0 | 0 | |||||||
| 12.5.1995 | 310.00 | +472.00% | 12 400 | 40 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 142.25 | -4.99% | 5 690 | 40 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 325.00 | +483.00% | 12 350 | 38 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 19.8.1996 | 126.32 | +4.99% | 4 548 | 36 | +7.00% | 0 | 0 | |||||||
| 26.4.1996 | 149.24 | +4.99% | 5 373 | 36 | 129.50 | -8.00% | 3 108 | 24 | ||||||
| 13.2.1997 | 69.32 | -4.98% | 2 496 | 36 | -0.52% | 0 | ||||||||
| 24.2.1997 | 52.10 | -3.96% | 1 876 | 36 | 0.00% | 0 | ||||||||
| 18.2.1997 | 62.57 | -4.99% | 2 190 | 35 | -6.46% | 0 | ||||||||
| 2.12.1996 | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| 12.9.1996 | 128.39 | -4.99% | 4 494 | 35 | 84.00 | -6.00% | 2 441 | 28 | ||||||
| 18.1.1996 | 126.40 | +4.99% | 4 171 | 33 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 150.00 | 0.00% | 4 650 | 31 | 132.00 | -1.00% | 3 151 | 24 | ||||||
| 19.9.1996 | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 108.30 | -5.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 121.00 | -0.41% | 3 630 | 30 | -0.72% | 0 | 0 | |||||||
| 31.10.1996 | 107.73 | -10.00% | 3 232 | 30 | 0.00 | -3.30% | 0 | 0 | ||||||
| 24.10.1996 | 119.70 | -10.00% | 3 591 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
| 4.11.1996 | 96.96 | -9.99% | 2 909 | 30 | -1.33% | 0 | ||||||||
| 21.3.1997 | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
| 6.5.1997 | 63.46 | -5.00% | 1 904 | 30 | 0.00% | 0 | ||||||||
| 29.4.1997 | 77.90 | -5.00% | 2 337 | 30 | 74.00 | -7.11% | 888 | 12 | ||||||
| 13.2.1996 | 157.11 | -4.99% | 4 713 | 30 | 140.00 | +2.00% | 2 466 | 18 | ||||||
| 26.10.1995 | 112.52 | -9.99% | 3 376 | 30 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 135.38 | -4.99% | 3 926 | 29 | +10.00% | 0 | 0 | |||||||
| 25.9.1996 | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
| 7.5.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 136.50 | 0.00% | 1 638 | 12 | ||||||
| 18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | -4.00% | 0 | 0 | |||||||
| 21.11.1996 | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
| 8.9.1995 | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
| 14.2.1996 | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
| 17.4.1996 | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
| 16.4.1996 | 150.00 | -3.22% | 3 300 | 22 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 98.75 | +4.99% | 2 173 | 22 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 106.65 | +9.99% | 2 240 | 21 | -2.44% | 0 | ||||||||
| 9.10.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.69 | -499.00% | 2 514 | 20 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| 11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
| 18.11.1996 | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| 21.10.1996 | 133.00 | -0.07% | 2 660 | 20 | 0.00 | -0.76% | 0 | 0 | ||||||
| 7.10.1996 | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
| 28.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 80.00 | +1.87% | 2 231 | 28 | ||||||
| 25.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 78.20 | +5.24% | 3 910 | 50 | ||||||
| 24.4.1997 | 82.00 | 0.00% | 1 640 | 20 | -1.06% | 0 | ||||||||
| 23.4.1997 | 82.00 | -0.25% | 1 640 | 20 | 75.10 | +7.28% | 9 988 | 133 | ||||||
| 16.4.1997 | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
| 15.4.1997 | 78.50 | -0.63% | 1 570 | 20 | 61.00 | -9.49% | 366 | 6 | ||||||
| 14.4.1997 | 79.00 | 0.00% | 1 580 | 20 | -7.67% | 0 | ||||||||
| 11.4.1997 | 79.00 | 0.00% | 1 580 | 20 | +8.95% | 0 | ||||||||
| 10.4.1997 | 79.00 | 0.00% | 1 580 | 20 | 67.00 | +9.83% | 2 948 | 44 | ||||||
| 9.4.1997 | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
| 8.4.1997 | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
| 7.4.1997 | 77.00 | +4.30% | 1 540 | 20 | 51.00 | 0.00% | 612 | 12 | ||||||
| 30.4.1997 | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
| 14.5.1997 | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
| 13.5.1997 | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| 12.5.1997 | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
| 7.5.1997 | 60.29 | -4.99% | 1 206 | 20 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 12.3.1997 | 50.00 | +1.25% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| 26.6.1996 | 99.00 | -3.53% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | +2.48% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 129.35 | -4.99% | 2 587 | 20 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
| 18.7.1996 | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 115.89 | -4.99% | 2 318 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
| 13.8.1996 | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
| 23.8.1996 | 132.30 | -4.99% | 2 646 | 20 | 101.10 | -5.00% | 3 336 | 33 | ||||||
| 5.9.1996 | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
| 28.5.1996 | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 102.63 | +4.99% | 2 053 | 20 | 96.20 | -9.00% | 1 058 | 11 | ||||||
| 21.6.1996 | 97.75 | -4.99% | 1 955 | 20 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
| 4.6.1996 | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
| 21.2.1997 | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| 12.3.1996 | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
| 30.5.1997 | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
| 17.10.1996 | 133.10 | +10.00% | 2 396 | 18 | +3.82% | 0 | 0 | |||||||
| 28.11.1996 | 106.92 | -10.00% | 1 925 | 18 | 96.00 | -4.95% | 2 304 | 24 | ||||||
| 26.9.1996 | 140.50 | +4.99% | 2 529 | 18 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| 29.8.1996 | 136.15 | +4.99% | 2 315 | 17 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
| 3.4.1995 | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
| 6.6.1996 | 114.63 | +4.99% | 1 719 | 15 | 100.20 | 0.00% | 1 002 | 10 | ||||||
| 10.6.1996 | 120.00 | +4.68% | 1 800 | 15 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| 22.8.1996 | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
| 4.4.1997 | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| 22.4.1997 | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
| 28.3.1997 | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
| 27.3.1997 | 63.79 | +4.98% | 765 | 12 | 52.00 | -5.07% | 416 | 8 | ||||||
| 6.2.1997 | 72.96 | -5.00% | 876 | 12 | 0.00% | 0 | ||||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| 31.5.1996 | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
| 11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| 11.3.1997 | 49.38 | -4.98% | 494 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 49.50 | -4.99% | 495 | 10 | 0.00% | 0 | ||||||||
| 17.4.1997 | 78.30 | +4.98% | 626 | 8 | 62.50 | -5.30% | 938 | 15 | ||||||
| 7.3.1997 | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
| 19.2.1997 | 60.10 | -3.94% | 481 | 8 | -3.72% | 0 | ||||||||
| 20.9.1996 | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| 3.9.1996 | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
| 25.3.1997 | 60.76 | +4.99% | 365 | 6 | 52.00 | -0.45% | 950 | 18 | ||||||
| 3.4.1997 | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
| 2.9.1996 | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
| 12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
| 19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
