NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 114.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 86.10 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 193.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 184.72 | +499.00% | 17 733 | 96 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 138.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 131.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 104.10 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 99.15 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 94.43 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 89.94 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 109.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 103.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 81.59 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 185.18 | +499.00% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
20.4.1995 | 176.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 167.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 159.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 152.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
12.4.1995 | 138.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
20.3.1995 | 85.66 | +498.00% | 0 | 0 | ||||||||||
11.5.1995 | 296.00 | +496.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 213.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
5.5.1995 | 257.00 | +489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 453.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 432.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 325.00 | +483.00% | 12 350 | 38 | 190.00 | -5.00% | 1 900 | 10 | ||||||
10.5.1995 | 282.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 393.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
12.5.1995 | 310.00 | +472.00% | 12 400 | 40 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 223.00 | +469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 203.00 | +466.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
9.5.1995 | 269.00 | +466.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
14.12.1995 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
23.11.1995 | 133.65 | +10.00% | 8 955 | 67 | 100.00 | -3.00% | 1 700 | 17 | ||||||
25.11.1996 | 118.80 | +10.00% | 0 | 0 | -4.90% | 0 | ||||||||
17.10.1996 | 133.10 | +10.00% | 2 396 | 18 | +3.82% | 0 | 0 | |||||||
5.12.1996 | 105.85 | +9.99% | 0 | 0 | -7.25% | 0 | ||||||||
7.11.1996 | 106.65 | +9.99% | 2 240 | 21 | -2.44% | 0 | ||||||||
6.11.1995 | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
2.11.1995 | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
30.10.1995 | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
11.11.1996 | 117.00 | +9.70% | 7 371 | 63 | +5.74% | 0 | ||||||||
14.11.1996 | 124.00 | +5.98% | 8 060 | 65 | 105.00 | +0.83% | 5 609 | 54 | ||||||
20.3.1997 | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
19.9.1996 | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
12.8.1996 | 103.95 | +5.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
1.4.1996 | 147.63 | +5.00% | 11 515 | 78 | 137.10 | +1.00% | 8 024 | 60 | ||||||
21.3.1996 | 116.97 | +5.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
15.9.1995 | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
24.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 157.50 | +5.00% | 0 | 0 | 122.00 | +10.00% | 4 270 | 35 | ||||||
31.1.1996 | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 132.04 | +4.99% | 5 810 | 44 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 125.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 119.78 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 145.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 142.15 | +4.99% | 5 970 | 42 | 121.50 | +8.00% | 2 916 | 24 | ||||||
26.3.1996 | 135.39 | +4.99% | 0 | 0 | 112.20 | -4.00% | 1 346 | 12 | ||||||
25.3.1996 | 128.95 | +4.99% | 0 | 0 | 117.00 | +10.00% | 702 | 6 | ||||||
22.3.1996 | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 126.72 | +4.99% | 8 744 | 69 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 126.40 | +4.99% | 4 171 | 33 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 165.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
20.3.1996 | 111.40 | +4.99% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
19.3.1996 | 106.10 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.3.1996 | 101.05 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 114.63 | +4.99% | 1 719 | 15 | 100.20 | 0.00% | 1 002 | 10 | ||||||
5.6.1996 | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 149.24 | +4.99% | 5 373 | 36 | 129.50 | -8.00% | 3 108 | 24 | ||||||
25.4.1996 | 142.14 | +4.99% | 7 107 | 50 | 143.00 | -2.00% | 4 206 | 30 | ||||||
24.6.1996 | 102.63 | +4.99% | 2 053 | 20 | 96.20 | -9.00% | 1 058 | 11 | ||||||
10.7.1996 | 98.75 | +4.99% | 2 173 | 22 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
28.5.1996 | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 114.59 | +4.99% | 5 271 | 46 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
29.8.1996 | 136.15 | +4.99% | 2 315 | 17 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
22.8.1996 | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 132.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 126.32 | +4.99% | 4 548 | 36 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 120.31 | +4.99% | 0 | 0 | 94.90 | +8.00% | 1 139 | 12 | ||||||
3.9.1996 | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
20.9.1996 | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
26.9.1996 | 140.50 | +4.99% | 2 529 | 18 | 103.00 | 0.00% | 2 472 | 24 | ||||||
25.9.1996 | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
21.3.1997 | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
4.4.1997 | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
25.3.1997 | 60.76 | +4.99% | 365 | 6 | 52.00 | -0.45% | 950 | 18 | ||||||
22.4.1997 | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
29.1.1997 | 73.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 76.80 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
17.4.1997 | 78.30 | +4.98% | 626 | 8 | 62.50 | -5.30% | 938 | 15 | ||||||
15.5.1997 | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
24.3.1997 | 57.87 | +4.98% | 0 | 0 | -5.91% | 0 | ||||||||
28.3.1997 | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
27.3.1997 | 63.79 | +4.98% | 765 | 12 | 52.00 | -5.07% | 416 | 8 | ||||||
3.4.1997 | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
7.3.1997 | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
19.7.1995 | 591.00 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 592.00 | +4.96% | 0 | 0 | 508.50 | +1.00% | 22 883 | 45 | ||||||
26.6.1995 | 444.00 | +4.96% | 0 | 0 | 371.50 | -9.00% | 14 860 | 40 | ||||||
23.6.1995 | 423.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 466.00 | +4.95% | 0 | 0 | +35.00% | 0 | 0 | |||||||
22.6.1995 | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
28.6.1995 | 489.00 | +4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 319.00 | +4.93% | 0 | 0 | 261.00 | +1.00% | 3 201 | 13 | ||||||
16.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
29.6.1995 | 513.00 | +4.90% | 0 | 0 | 471.00 | -1.00% | 2 826 | 6 | ||||||
20.7.1995 | 620.00 | +4.90% | 0 | 0 | 460.00 | +5.00% | 677 652 | 1 474 | ||||||
30.6.1995 | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
15.6.1995 | 366.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 564.00 | +4.83% | 0 | 0 | 500.00 | +1.00% | 9 095 | 18 | ||||||
14.6.1995 | 349.00 | +4.80% | 0 | 0 | 335.00 | -2.00% | 41 774 | 140 | ||||||
12.6.1995 | 350.00 | +4.79% | 0 | 0 | 288.50 | +1.00% | 15 002 | 52 | ||||||
18.9.1995 | 220.00 | +4.76% | 0 | 0 | 235.00 | +2.00% | 11 743 | 50 | ||||||
25.8.1995 | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 334.00 | +4.70% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.6.1996 | 120.00 | +4.68% | 1 800 | 15 | -1.00% | 0 | 0 | |||||||
7.10.1996 | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
7.4.1997 | 77.00 | +4.30% | 1 540 | 20 | 51.00 | 0.00% | 612 | 12 | ||||||
28.3.1996 | 148.00 | +4.11% | 8 880 | 60 | 131.50 | +8.00% | 3 156 | 24 | ||||||
8.4.1997 | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
6.2.1996 | 150.00 | +3.44% | 6 300 | 42 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
7.12.1995 | 100.00 | +2.61% | 5 500 | 55 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | +2.48% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
23.8.1995 | 200.00 | +1.70% | 27 800 | 139 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 150.00 | +1.60% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 101.30 | +1.45% | 8 003 | 79 | -2.00% | 0 | 0 | |||||||
12.3.1997 | 50.00 | +1.25% | 1 000 | 20 | 0.00% | 0 | ||||||||
5.9.1995 | 200.00 | +0.73% | 9 600 | 48 | -6.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
29.4.1996 | 150.00 | +0.50% | 9 900 | 66 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 149.75 | 0.00% | 0 | 0 | 100.00 | -7.00% | 9 600 | 96 | ||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
1.11.1995 | 123.77 | 0.00% | 0 | 0 | 82.00 | -10.00% | 4 920 | 60 | ||||||
31.10.1995 | 123.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 136.14 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
27.10.1995 | 112.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 125.02 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 138.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 154.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 154.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
29.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 940 | 27 | ||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
11.9.1995 | 200.00 | 0.00% | 9 400 | 47 | 215.00 | -2.00% | 2 580 | 12 | ||||||
8.9.1995 | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 14 400 | 96 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.20 | 0.00% | 5 215 | 40 | ||||||
22.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 126.60 | -5.00% | 5 051 | 38 | ||||||
19.2.1996 | 150.00 | 0.00% | 14 250 | 95 | 140.00 | 0.00% | 1 680 | 12 | ||||||
16.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 21 300 | 142 | 140.00 | 0.00% | 1 680 | 12 | ||||||
8.2.1996 | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
|