NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 150.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
22.1.1996 | 126.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 126.40 | 0.00% | 0 | 0 | 100.00 | -1.00% | 75 000 | 750 | ||||||
6.12.1995 | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 120.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 114.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 126.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 121.50 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 5 531 | 50 | ||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
13.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 120.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 120.29 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 2 100 | 30 | ||||||
24.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 592.00 | 0.00% | 0 | 0 | 451.00 | -2.00% | 9 020 | 20 | ||||||
14.7.1995 | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 592.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 592.00 | 0.00% | 0 | 0 | 554.50 | -4.00% | 3 882 | 7 | ||||||
11.7.1995 | 592.00 | 0.00% | 0 | 0 | 559.00 | -1.00% | 39 182 | 74 | ||||||
10.7.1995 | 592.00 | 0.00% | 0 | 0 | 582.00 | +10.00% | 8 730 | 15 | ||||||
21.6.1995 | 384.00 | 0.00% | 0 | 0 | 367.00 | +7.00% | 4 741 | 13 | ||||||
20.6.1995 | 384.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 384.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 102.63 | 0.00% | 0 | 0 | 90.70 | -6.00% | 2 268 | 25 | ||||||
30.5.1996 | 109.74 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 005 | 10 | ||||||
22.4.1996 | 150.00 | 0.00% | 15 000 | 100 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | +5.00% | 7 493 | 52 | ||||||
18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
10.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 136.50 | 0.00% | 1 638 | 12 | ||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 276 | 24 | ||||||
5.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | 0.00% | 9 450 | 63 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 3 024 | 24 | ||||||
15.4.1996 | 155.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 2 930 | 20 | ||||||
12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
15.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 114.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 114.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 710 | 35 | ||||||
12.6.1996 | 114.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 1 484 | 14 | ||||||
16.7.1996 | 98.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 98.75 | 0.00% | 0 | 0 | 68.50 | -6.00% | 411 | 6 | ||||||
12.7.1996 | 98.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 98.75 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 014 | 13 | ||||||
15.5.1996 | 150.00 | 0.00% | 4 650 | 31 | 132.00 | -1.00% | 3 151 | 24 | ||||||
14.5.1996 | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | 0.00% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 720 | 6 | ||||||
9.5.1996 | 150.00 | 0.00% | 7 650 | 51 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 805 | 7 | ||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 14 250 | 95 | 125.00 | +5.00% | 1 750 | 14 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
2.10.1996 | 126.81 | 0.00% | 0 | 0 | 106.00 | +0.18% | 1 272 | 12 | ||||||
1.10.1996 | 126.81 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
4.10.1996 | 129.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | -7.97% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | +5.29% | 0 | 0 | |||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | -2.65% | 0 | 0 | |||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
15.11.1996 | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
18.10.1996 | 133.10 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
11.10.1996 | 121.50 | 0.00% | 0 | 0 | 96.00 | -6.07% | 2 906 | 30 | ||||||
24.9.1996 | 127.44 | 0.00% | 0 | 0 | +31.20% | 0 | 0 | |||||||
23.9.1996 | 127.44 | 0.00% | 0 | 0 | 100.00 | +2.37% | 7 100 | 69 | ||||||
6.9.1996 | 149.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 142.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 142.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 96.60 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
30.7.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
8.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 114.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 126.32 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 218 | 12 | ||||||
19.7.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 93.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 93.58 | 0.00% | 0 | 0 | 71.50 | +6.00% | 2 145 | 30 | ||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | +1.00% | 1 087 | 12 | ||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
18.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.3.1997 | 50.00 | 0.00% | 5 350 | 107 | 0.00% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
2.4.1997 | 66.97 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
1.4.1997 | 66.97 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
26.3.1997 | 60.76 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
12.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
4.3.1997 | 52.10 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
3.3.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 79.00 | 0.00% | 1 580 | 20 | -7.67% | 0 | ||||||||
11.4.1997 | 79.00 | 0.00% | 1 580 | 20 | +8.95% | 0 | ||||||||
10.4.1997 | 79.00 | 0.00% | 1 580 | 20 | 67.00 | +9.83% | 2 948 | 44 | ||||||
21.4.1997 | 78.30 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
18.4.1997 | 78.30 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
20.5.1997 | 51.57 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
19.5.1997 | 51.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
16.5.1997 | 51.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
28.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 80.00 | +1.87% | 2 231 | 28 | ||||||
25.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 78.20 | +5.24% | 3 910 | 50 | ||||||
24.4.1997 | 82.00 | 0.00% | 1 640 | 20 | -1.06% | 0 | ||||||||
10.3.1997 | 51.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 69.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.2.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.33 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
17.12.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 95.27 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
8.1.1997 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 77.18 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 320 | 15 | ||||||
31.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
27.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
23.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 117.00 | 0.00% | 0 | 0 | 103.00 | +7.29% | 2 472 | 24 | ||||||
12.11.1996 | 117.00 | 0.00% | 0 | 0 | 96.00 | -0.23% | 2 880 | 30 | ||||||
8.11.1996 | 106.65 | 0.00% | 0 | 0 | 85.00 | +1.39% | 1 638 | 18 | ||||||
6.11.1996 | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
5.11.1996 | 96.96 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
30.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
29.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
25.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
1.11.1996 | 107.73 | 0.00% | 0 | 0 | 91.00 | -7.47% | 3 434 | 38 | ||||||
23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | -1.68% | 0 | 0 | ||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
4.12.1996 | 96.23 | 0.00% | 0 | 0 | 92.00 | -1.95% | 1 804 | 20 | ||||||
3.12.1996 | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
11.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.12.1996 | 105.85 | 0.00% | 0 | 0 | 91.00 | +2.47% | 3 720 | 42 | ||||||
9.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
6.12.1996 | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 106.92 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 212 | 12 | ||||||
27.11.1996 | 118.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
26.11.1996 | 118.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
21.10.1996 | 133.00 | -0.07% | 2 660 | 20 | 0.00 | -0.76% | 0 | 0 | ||||||
5.2.1996 | 145.00 | -0.14% | 12 180 | 84 | 99.50 | 0.00% | 2 587 | 26 | ||||||
23.4.1997 | 82.00 | -0.25% | 1 640 | 20 | 75.10 | +7.28% | 9 988 | 133 | ||||||
14.10.1996 | 121.00 | -0.41% | 3 630 | 30 | -0.72% | 0 | 0 | |||||||
29.8.1995 | 230.00 | -0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 78.50 | -0.63% | 1 570 | 20 | 61.00 | -9.49% | 366 | 6 | ||||||
9.4.1997 | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
25.7.1996 | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
26.8.1996 | 130.00 | -1.73% | 6 500 | 50 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 109.00 | -2.00% | 5 450 | 50 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 150.00 | -3.22% | 3 300 | 22 | -2.00% | 0 | 0 | |||||||
18.11.1996 | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
26.6.1996 | 99.00 | -3.53% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
19.2.1997 | 60.10 | -3.94% | 481 | 8 | -3.72% | 0 | ||||||||
|