NEMOHOLD A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 592.00 | 0.00% | 0 | 0 | 582.00 | +10.00% | 8 730 | 15 | ||||||
| 11.7.1995 | 592.00 | 0.00% | 0 | 0 | 559.00 | -1.00% | 39 182 | 74 | ||||||
| 12.7.1995 | 592.00 | 0.00% | 0 | 0 | 554.50 | -4.00% | 3 882 | 7 | ||||||
| 7.7.1995 | 529.50 | +4.00% | 31 770 | 60 | ||||||||||
| 4.7.1995 | 592.00 | +4.96% | 0 | 0 | 508.50 | +1.00% | 22 883 | 45 | ||||||
| 21.7.1995 | 589.00 | -5.00% | 0 | 0 | 505.00 | +8.00% | 46 510 | 94 | ||||||
| 3.7.1995 | 564.00 | +4.83% | 0 | 0 | 500.00 | +1.00% | 9 095 | 18 | ||||||
| 30.6.1995 | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
| 29.6.1995 | 513.00 | +4.90% | 0 | 0 | 471.00 | -1.00% | 2 826 | 6 | ||||||
| 20.7.1995 | 620.00 | +4.90% | 0 | 0 | 460.00 | +5.00% | 677 652 | 1 474 | ||||||
| 17.7.1995 | 592.00 | 0.00% | 0 | 0 | 451.00 | -2.00% | 9 020 | 20 | ||||||
| 24.7.1995 | 560.00 | -4.92% | 0 | 0 | 446.00 | -10.00% | 3 122 | 7 | ||||||
| 18.7.1995 | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
| 22.6.1995 | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
| 26.6.1995 | 444.00 | +4.96% | 0 | 0 | 371.50 | -9.00% | 14 860 | 40 | ||||||
| 21.6.1995 | 384.00 | 0.00% | 0 | 0 | 367.00 | +7.00% | 4 741 | 13 | ||||||
| 16.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 14.6.1995 | 349.00 | +4.80% | 0 | 0 | 335.00 | -2.00% | 41 774 | 140 | ||||||
| 29.5.1995 | 430.00 | -486.00% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| 30.5.1995 | 409.00 | -488.00% | 40 900 | 100 | 321.00 | -3.00% | 5 214 | 16 | ||||||
| 31.5.1995 | 389.00 | -488.00% | 38 900 | 100 | 301.00 | -2.00% | 12 499 | 39 | ||||||
| 1.6.1995 | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| 12.6.1995 | 350.00 | +4.79% | 0 | 0 | 288.50 | +1.00% | 15 002 | 52 | ||||||
| 5.6.1995 | 335.00 | -4.82% | 0 | 0 | 264.70 | -8.00% | 3 706 | 14 | ||||||
| 8.6.1995 | 319.00 | +4.93% | 0 | 0 | 261.00 | +1.00% | 3 201 | 13 | ||||||
| 18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
| 28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
| 11.4.1995 | 131.64 | -499.00% | 7 767 | 59 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 6.4.1995 | 125.69 | -499.00% | 2 514 | 20 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| 18.9.1995 | 220.00 | +4.76% | 0 | 0 | 235.00 | +2.00% | 11 743 | 50 | ||||||
| 15.9.1995 | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| 31.8.1995 | 219.00 | -4.78% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 13.4.1995 | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 940 | 27 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
| 8.9.1995 | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 9 400 | 47 | 215.00 | -2.00% | 2 580 | 12 | ||||||
| 15.5.1995 | 325.00 | +483.00% | 12 350 | 38 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 11.5.1995 | 296.00 | +496.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 9.5.1995 | 269.00 | +466.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
| 21.4.1995 | 185.18 | +499.00% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 27.4.1995 | 203.00 | +466.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
| 1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
| 15.4.1996 | 155.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 2 930 | 20 | ||||||
| 11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
| 19.4.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | +5.00% | 7 493 | 52 | ||||||
| 25.4.1996 | 142.14 | +4.99% | 7 107 | 50 | 143.00 | -2.00% | 4 206 | 30 | ||||||
| 17.4.1996 | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 14 250 | 95 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 15.2.1996 | 150.00 | 0.00% | 21 300 | 142 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 13.2.1996 | 157.11 | -4.99% | 4 713 | 30 | 140.00 | +2.00% | 2 466 | 18 | ||||||
| 1.4.1996 | 147.63 | +5.00% | 11 515 | 78 | 137.10 | +1.00% | 8 024 | 60 | ||||||
| 10.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 136.50 | 0.00% | 1 638 | 12 | ||||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 276 | 24 | ||||||
| 6.3.1996 | 110.29 | -4.99% | 0 | 0 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| ||||||||||||||
